BRQ23Brazilian Real (Pit) {Aug 23}05/22/2020
LAST:

 0.1646
CHANGE:
 0.00
OPEN:
0.1646
HIGH:
0.1646
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1646
LOW:
0.1646
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16460.16460.16460.164600
05/21/200.16180.16460.16180.164600
05/20/200.16020.16180.16020.161800
05/19/200.16100.16100.16020.160200
05/18/200.15650.16100.15650.161000
05/15/200.15520.15650.15520.156500
05/14/200.15440.15520.15440.155200
05/13/200.15560.15560.15440.154400
05/12/200.15850.15850.15560.155600
05/11/200.16100.16100.15850.158500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83