BRQ22Brazilian Real (Pit) {Aug 22}10/19/2017
LAST:

 0.2474
CHANGE:
 0.00
OPEN:
0.2476
HIGH:
0.2476
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2476
LOW:
0.2474
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.24760.24760.24740.247400
10/18/170.24800.24800.24760.247600
10/17/170.24780.24800.24780.248000
10/16/170.25040.25040.24780.247800
10/13/170.24720.25040.24720.250400
10/12/170.24790.24790.24720.247200
10/11/170.24750.24790.24750.247900
10/10/170.24860.24860.24750.247500
10/09/170.24860.24860.24860.248600
10/06/170.24920.24920.24860.248600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17