BRQ21Brazilian Real (Pit) {Aug 21}12/15/2017
LAST:

 0.2506
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2506
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.46
PREV:
0.2470
LOW:
0.2470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.24700.25060.24700.250600
12/14/170.24940.24940.24700.247000
12/13/170.24820.24940.24820.249400
12/12/170.24970.24970.24820.248200
12/11/170.24950.24970.24950.249700
12/08/170.24890.24950.24890.249500
12/07/170.25420.25420.24890.248900
12/06/170.25420.25420.25420.254200
12/05/170.25260.25420.25260.254200
12/04/170.25240.25260.25240.252600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23