BRQ21Brazilian Real (Pit) {Aug 21}09/21/2017
LAST:

 0.2648
CHANGE:
 0.00
OPEN:
0.2643
HIGH:
0.2648
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2643
LOW:
0.2643
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.26430.26480.26430.264800
09/20/170.26260.26430.26260.264300
09/19/170.26160.26260.26160.262600
09/18/170.26280.26280.26160.261600
09/15/170.26320.26320.26280.262800
09/14/170.26150.26320.26150.263200
09/13/170.26240.26240.26150.261500
09/12/170.26480.26480.26240.262400
09/11/170.26720.26720.26480.264800
09/08/170.26640.26720.26640.267200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82