BRQ21Brazilian Real (Pit) {Aug 21}03/24/2017
LAST:

 0.2479
CHANGE:
 0.00
OPEN:
0.2452
HIGH:
0.2479
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.2452
LOW:
0.2452
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24520.24790.24520.247900
03/23/170.24820.24820.24520.245200
03/22/170.25140.25140.24820.248200
03/21/170.25120.25140.25120.251400
03/20/170.24980.25120.24980.251200
03/17/170.24990.24990.24980.249800
03/16/170.25000.25000.24990.249900
03/15/170.24480.25000.24480.250000
03/14/170.24640.24640.24480.244800
03/13/170.24860.24860.24640.246400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68