BRQ21Brazilian Real (Pit) {Aug 21}07/21/2017
LAST:

 0.2564
CHANGE:
 0.00
OPEN:
0.2576
HIGH:
0.2576
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2576
LOW:
0.2564
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25760.25760.25640.256400
07/20/170.25540.25760.25540.257600
07/19/170.25370.25540.25370.255400
07/18/170.25160.25370.25160.253700
07/17/170.25070.25160.25070.251600
07/14/170.24740.25070.24740.250700
07/13/170.24780.24780.24740.247400
07/12/170.24380.24780.24380.247800
07/11/170.24220.24380.24220.243800
07/10/170.24060.24220.24060.242200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13