BRQ21Brazilian Real (Pit) {Aug 21}05/26/2017
LAST:

 0.2364
CHANGE:
 0.00
OPEN:
0.2322
HIGH:
0.2364
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.81
PREV:
0.2322
LOW:
0.2322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23220.23640.23220.236400
05/25/170.23180.23220.23180.232200
05/24/170.22960.23180.22960.231800
05/23/170.22530.22960.22530.229600
05/22/170.23120.23120.22530.225300
05/19/170.21890.23120.21890.231200
05/18/170.25160.25160.21890.218900
05/17/170.25390.25390.25160.251600
05/16/170.25260.25390.25260.253900
05/15/170.25000.25260.25000.252600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03