BRQ21Brazilian Real (Pit) {Aug 21}05/22/2020
LAST:

 0.1759		CHANGE:
 0.00		OPEN:
0.1759		HIGH:
0.1759		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1759		LOW:
0.1759		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17590.17590.17590.175900
05/21/200.17220.17590.17220.175900
05/20/200.17060.17220.17060.172200
05/19/200.17100.17100.17060.170600
05/18/200.16720.17100.16720.171000
05/15/200.16660.16720.16660.167200
05/14/200.16510.16660.16510.166600
05/13/200.16620.16620.16510.165100
05/12/200.16840.16840.16620.166200
05/11/200.17080.17080.16840.168400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87