BRQ21Brazilian Real (Pit) {Aug 21}05/22/2020
LAST:

 0.1759
CHANGE:
 0.00
OPEN:
0.1759
HIGH:
0.1759
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1759
LOW:
0.1759
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17590.17590.17590.175900
05/21/200.17220.17590.17220.175900
05/20/200.17060.17220.17060.172200
05/19/200.17100.17100.17060.170600
05/18/200.16720.17100.16720.171000
05/15/200.16660.16720.16660.167200
05/14/200.16510.16660.16510.166600
05/13/200.16620.16620.16510.165100
05/12/200.16840.16840.16620.166200
05/11/200.17080.17080.16840.168400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83