BRQ20Brazilian Real (Pit) {Aug 20}03/29/2017
LAST:

 0.2634
CHANGE:
 0.00
OPEN:
0.2608
HIGH:
0.2634
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.2608
LOW:
0.2608
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.26080.26340.26080.263400
03/28/170.25970.26080.25970.260800
03/27/170.26140.26140.25970.259700
03/24/170.25880.26140.25880.261400
03/23/170.26180.26180.25880.258800
03/22/170.26440.26440.26180.261800
03/21/170.26460.26460.26440.264400
03/20/170.26290.26460.26290.264600
03/17/170.26280.26290.26280.262900
03/16/170.26290.26290.26280.262800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22