BRQ20Brazilian Real (Pit) {Aug 20}05/22/2020
LAST:

 0.1792		CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1793		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.1790		LOW:
0.1776		BID:
0.0000		OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17900.17930.17760.17920128
05/21/200.17540.17900.17540.17900128
05/20/200.17360.17540.17360.17540128
05/19/200.17420.17420.17310.17360128
05/18/200.17030.17420.17030.17420128
05/15/200.16940.17030.16940.17030128
05/14/200.16800.16940.16800.16943128
05/13/200.16920.16920.16800.16800128
05/12/200.17080.17080.16920.16920128
05/11/200.17320.17320.17080.17080128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87