BRQ20Brazilian Real (Pit) {Aug 20}05/22/2020
LAST:

 0.1792		CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1793		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.1790		LOW:
0.1776		BID:
0.0000		OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17900.17930.17760.17920128
05/21/200.17540.17900.17540.17900128
05/20/200.17360.17540.17360.17540128
05/19/200.17420.17420.17310.17360128
05/18/200.17030.17420.17030.17420128
05/15/200.16940.17030.16940.17030128
05/14/200.16800.16940.16800.16943128
05/13/200.16920.16920.16800.16800128
05/12/200.17080.17080.16920.16920128
05/11/200.17320.17320.17080.17080128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83