BRQ20Brazilian Real (Pit) {Aug 20}10/19/2017
LAST:

 0.2732
CHANGE:
 0.00
OPEN:
0.2736
HIGH:
0.2736
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2736
LOW:
0.2732
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.27360.27360.27320.273200
10/18/170.27360.27360.27360.273600
10/17/170.27360.27360.27360.273600
10/16/170.27570.27570.27360.273600
10/13/170.27310.27570.27310.275700
10/12/170.27360.27360.27310.273100
10/11/170.27280.27360.27280.273600
10/10/170.27420.27420.27280.272800
10/09/170.27420.27420.27420.274200
10/06/170.27480.27480.27420.274200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92