BRQ20Brazilian Real (Pit) {Aug 20}05/26/2017
LAST:

 0.2502
CHANGE:
 0.00
OPEN:
0.2463
HIGH:
0.2502
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.58
PREV:
0.2463
LOW:
0.2463
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24630.25020.24630.250200
05/25/170.24650.24650.24630.246300
05/24/170.24470.24650.24470.246500
05/23/170.24080.24470.24080.244700
05/22/170.24600.24600.24080.240800
05/19/170.23480.24600.23480.246000
05/18/170.26520.26520.23480.234800
05/17/170.26740.26740.26520.265200
05/16/170.26610.26740.26610.267400
05/15/170.26360.26610.26360.266100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24