BRQ20Brazilian Real (Pit) {Aug 20}01/23/2017
LAST:

 0.2525
CHANGE:
 0.00
OPEN:
0.2516
HIGH:
0.2525
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.2516
LOW:
0.2516
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.25160.25250.25160.252500
01/20/170.24940.25160.24940.251600
01/19/170.24660.24940.24660.249400
01/18/170.24710.24710.24660.246600
01/17/170.24660.24710.24660.247100
01/13/170.24840.24840.24660.246600
01/12/170.24500.24840.24500.248400
01/11/170.24460.24500.24460.245000
01/10/170.24480.24480.24460.244600
01/09/170.24260.24480.24260.244800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22