BRQ20Brazilian Real (Pit) {Aug 20}07/26/2017
LAST:

 0.2690
CHANGE:
 0.00
OPEN:
0.2671
HIGH:
0.2690
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.2671
LOW:
0.2671
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.26710.26900.26710.269000
07/25/170.26880.26880.26710.267100
07/24/170.26960.26960.26880.268800
07/21/170.27070.27070.26960.269600
07/20/170.26860.27070.26860.270700
07/19/170.26700.26860.26700.268600
07/18/170.26480.26700.26480.267000
07/17/170.26410.26480.26410.264800
07/14/170.26100.26410.26100.264100
07/13/170.26120.26120.26100.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71