BRQ19Brazilian Real (Pit) {Aug 19}07/21/2017
LAST:

 0.2842
CHANGE:
 0.00
OPEN:
0.2852
HIGH:
0.2852
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.2852
LOW:
0.2842
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28520.28520.28420.284200
07/20/170.28320.28520.28320.285200
07/19/170.28180.28320.28180.283200
07/18/170.27960.28180.27960.281800
07/17/170.27900.27960.27900.279600
07/14/170.27620.27900.27620.279000
07/13/170.27620.27620.27620.276200
07/12/170.27220.27620.27220.276200
07/11/170.27070.27220.27070.272200
07/10/170.26910.27070.26910.270700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13