BRQ19Brazilian Real (Pit) {Aug 19}05/26/2017
LAST:

 0.2658
CHANGE:
 0.00
OPEN:
0.2624
HIGH:
0.2658
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.30
PREV:
0.2624
LOW:
0.2624
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26240.26580.26240.265800
05/25/170.26320.26320.26240.262400
05/24/170.26200.26320.26200.263200
05/23/170.25860.26200.25860.262000
05/22/170.26300.26300.25860.258600
05/19/170.25320.26300.25320.263000
05/18/170.28020.28020.25320.253200
05/17/170.28240.28240.28020.280200
05/16/170.28120.28240.28120.282400
05/15/170.27880.28120.27880.281200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24