BRQ19Brazilian Real (Pit) {Aug 19}09/20/2017
LAST:

 0.2915
CHANGE:
 0.00
OPEN:
0.2906
HIGH:
0.2915
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2906
LOW:
0.2906
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.29060.29150.29060.291500
09/19/170.29020.29060.29020.290600
09/18/170.29150.29150.29020.290200
09/15/170.29140.29150.29140.291500
09/14/170.29000.29140.29000.291400
09/13/170.29010.29010.29000.290000
09/12/170.29300.29300.29010.290100
09/11/170.29460.29460.29300.293000
09/08/170.29380.29460.29380.294600
09/07/170.29350.29380.29350.293800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15