BRQ19Brazilian Real (Pit) {Aug 19}07/31/2019
LAST:

 0.2661		CHANGE:
 0.00		OPEN:
0.2642		HIGH:
0.2661		ASK:
0.0000		VOLUME:
3,629
CHANGE(%):
0.87		PREV:
0.2638		LOW:
0.2642		BID:
0.0000		OPEN INT:
10,734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/190.26420.26610.26420.26613,62910,734
07/30/190.26400.26400.26380.26383,62910,734
07/29/190.26470.26470.26420.26429,92712,144
07/26/190.26440.26540.26440.26545,77217,442
07/25/190.26530.26530.26430.26436,59420,195
07/24/190.26460.26540.26460.26543,74521,310
07/23/190.26670.26670.26510.26515,19122,411
07/22/190.26680.26770.26680.26771,35422,798
07/19/190.26800.26800.26680.26684,11922,794
07/18/190.26570.26780.26570.26782,28121,828
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63