BRQ19Brazilian Real (Pit) {Aug 19}12/15/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2770
HIGH:
0.2800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.08
PREV:
0.2770
LOW:
0.2770
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.27700.28000.27700.280000
12/14/170.27900.27900.27700.277000
12/13/170.27740.27900.27740.279000
12/12/170.27980.27980.27740.277400
12/11/170.27960.27980.27960.279800
12/08/170.27980.27980.27960.279600
12/07/170.28440.28440.27980.279800
12/06/170.28480.28480.28440.284400
12/05/170.28380.28480.28380.284800
12/04/170.28300.28380.28300.283800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23