BRQ19Brazilian Real (Pit) {Aug 19}06/18/2018
LAST:

 0.2546		CHANGE:
 0.00		OPEN:
0.2564		HIGH:
0.2564		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.70		PREV:
0.2564		LOW:
0.2546		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.25640.25640.25460.254600
06/15/180.25350.25640.25350.256400
06/14/180.25820.25820.25350.253500
06/13/180.25800.25820.25800.258200
06/12/180.25680.25800.25680.258000
06/11/180.25800.25800.25680.256800
06/08/180.24380.25800.24380.258000
06/07/180.25150.25150.24380.243800
06/06/180.25300.25300.25150.251500
06/05/180.25800.25800.25300.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83