BRQ19Brazilian Real (Pit) {Aug 19}07/19/2019
LAST:

 0.2668		CHANGE:
 0.00		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
2,281
CHANGE(%):
0.37		PREV:
0.2678		LOW:
0.2668		BID:
0.0000		OPEN INT:
21,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.26800.26800.26680.26682,28121,828
07/18/190.26570.26780.26570.26782,28121,828
07/17/190.26510.26570.26510.265798221,466
07/16/190.26590.26590.26540.26543,11221,350
07/15/190.26740.26740.26590.26593,94220,639
07/12/190.26600.26770.26520.26703,56420,833
07/11/190.26600.26600.26600.26605,45120,606
07/10/190.26340.26580.26340.26585,40120,408
07/09/190.26220.26480.26090.263499219,401
07/08/190.26300.26300.26130.26221,24919,326
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83