BRQ18Brazilian Real (Pit) {Aug 18}03/22/2017
LAST:

 0.2945
CHANGE:
 0.00
OPEN:
0.2955
HIGH:
0.2955
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2955
LOW:
0.2945
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.29550.29550.29450.294500
03/21/170.29660.29660.29550.295500
03/20/170.29380.29660.29380.296600
03/17/170.29300.29380.29300.293800
03/16/170.29340.29340.29300.293000
03/15/170.28650.29340.28650.293400
03/14/170.28930.28930.28650.286500
03/13/170.28940.28940.28930.289300
03/10/170.28460.28940.28460.289400
03/09/170.28740.28740.28460.284600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48