BRQ18Brazilian Real (Pit) {Aug 18}05/19/2017
LAST:

 0.2824
CHANGE:
 0.01
OPEN:
0.2748
HIGH:
0.2824
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.77
PREV:
0.2748
LOW:
0.2748
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.27480.28240.27480.282400
05/18/170.29710.29710.27480.274800
05/17/170.29930.29930.29710.297100
05/16/170.29820.29930.29820.299300
05/15/170.29580.29820.29580.298200
05/12/170.29290.29580.29290.295800
05/11/170.29160.29290.29160.292900
05/10/170.28900.29160.28900.291600
05/09/170.28780.28900.28780.289000
05/08/170.28960.28960.28780.287800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86