BRQ18Brazilian Real (Pit) {Aug 18}10/16/2017
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3064
HIGH:
0.3064
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.3064
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.30640.30640.30500.305000
10/13/170.30440.30640.30440.306400
10/12/170.30480.30480.30440.304400
10/11/170.30340.30480.30340.304800
10/10/170.30530.30530.30340.303400
10/06/170.30580.30580.30530.305300
10/05/170.30800.30800.30580.305800
10/04/170.30620.30800.30620.308000
10/03/170.30540.30620.30540.306200
10/02/170.30440.30540.30440.305400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02