BRQ17Brazilian Real (Pit) {Aug 17}03/28/2017
LAST:

 0.3103
CHANGE:
 0.00
OPEN:
0.3101
HIGH:
0.3103
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3101
LOW:
0.3101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.31010.31030.31010.310300
03/27/170.31280.31280.31010.310100
03/24/170.31090.31280.31090.312800
03/23/170.31420.31420.31090.310900
03/22/170.31480.31480.31420.314200
03/21/170.31590.31590.31480.314800
03/20/170.31320.31590.31320.315900
03/17/170.31190.31320.31190.313200
03/16/170.31210.31210.31190.311900
03/15/170.30470.31210.30470.312100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19