BRQ17Brazilian Real (Pit) {Aug 17}01/20/2017
LAST:

 0.3008
CHANGE:
 0.00
OPEN:
0.2988
HIGH:
0.3008
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2988
LOW:
0.2988
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.29880.30080.29880.300800
01/19/170.29600.29880.29600.298800
01/18/170.29680.29680.29600.296000
01/17/170.29640.29680.29640.296800
01/13/170.29990.29990.29640.296400
01/12/170.29750.29990.29750.299900
01/11/170.29710.29750.29710.297500
01/10/170.29700.29710.29700.297100
01/09/170.29480.29700.29480.297000
01/06/170.29660.29660.29480.294800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71