BRQ17Brazilian Real (Pit) {Aug 17}07/31/2017
LAST:

 0.3194
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
3,726
CHANGE(%):
0.22
PREV:
0.3187
LOW:
0.3194
BID:
0.0000
OPEN INT:
6,546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/170.32000.32000.31940.31943,7266,546
07/28/170.31540.31870.31540.31873,7266,546
07/27/170.31780.31780.31680.31687,3369,360
07/26/170.31610.31750.31610.317510,33410,728
07/25/170.31780.31780.31560.31564,96518,610
07/24/170.31760.31780.31760.31781,33818,672
07/21/170.31920.31920.31820.31821,40318,209
07/20/170.31620.31870.31620.31871,33218,043
07/19/170.31580.31700.31580.31702,92217,616
07/18/170.31340.31580.31340.31581,22316,850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06