BRQ17Brazilian Real (Pit) {Aug 17}07/25/2017
LAST:

 0.3156
CHANGE:
 0.00
OPEN:
0.3178
HIGH:
0.3178
ASK:
0.0000
VOLUME:
1,338
CHANGE(%):
0.69
PREV:
0.3178
LOW:
0.3156
BID:
0.0000
OPEN INT:
18,672
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.31780.31780.31560.31561,33818,672
07/24/170.31760.31780.31760.31781,33818,672
07/21/170.31920.31920.31820.31821,40318,209
07/20/170.31620.31870.31620.31871,33218,043
07/19/170.31580.31700.31580.31702,92217,616
07/18/170.31340.31580.31340.31581,22316,850
07/17/170.31370.31370.31340.31342,59916,561
07/14/170.31080.31340.31080.31342,60814,791
07/13/170.31020.31040.31020.31042,47713,672
07/12/170.30630.31000.30630.31004,54012,593
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33