BRQ17Brazilian Real (Pit) {Aug 17}05/25/2017
LAST:

 0.2998
CHANGE:
 0.00
OPEN:
0.3015
HIGH:
0.3015
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.3015
LOW:
0.2998
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.30150.30150.29980.299800
05/24/170.30160.30160.30150.301500
05/23/170.29970.30160.29970.301600
05/22/170.30220.30220.29970.299700
05/19/170.29450.30220.29450.302220
05/18/170.30750.30750.29450.294520
05/17/170.31770.31770.31520.315200
05/16/170.31700.31770.31700.317700
05/15/170.31480.31700.31480.317000
05/12/170.31180.31480.31180.314800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03