BRN24Brazilian Real (Pit) {Jul 24}05/22/2020
LAST:

 0.1598
CHANGE:
 0.00
OPEN:
0.1598
HIGH:
0.1598
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1598
LOW:
0.1598
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.15980.15980.15980.159800
05/21/200.15740.15980.15740.159800
05/20/200.15590.15740.15590.157400
05/19/200.15680.15680.15590.155900
05/18/200.15200.15680.15200.156800
05/15/200.15060.15200.15060.152000
05/14/200.14990.15060.14990.150600
05/13/200.15120.15120.14990.149900
05/12/200.15440.15440.15120.151200
05/11/200.15690.15690.15440.154400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83