BRN24Brazilian Real (Pit) {Jul 24}12/02/2016
LAST:

 0.1748
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1750
LOW:
0.1748
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17500.17500.17480.174800
12/01/160.18280.18280.17500.175000
11/30/160.18060.18280.18060.182800
11/29/160.18110.18110.18060.180600
11/28/160.17980.18110.17980.181100
11/25/160.18040.18040.17980.179800
11/24/160.18040.18040.18040.180400
11/23/160.18460.18460.18040.180400
11/22/160.18530.18530.18460.184600
11/21/160.18100.18530.18100.185300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03