BRN23Brazilian Real (Pit) {Jul 23}12/02/2016
LAST:

 0.1842
CHANGE:
 0.00
OPEN:
0.1844
HIGH:
0.1844
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1844
LOW:
0.1842
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18440.18440.18420.184200
12/01/160.19220.19220.18440.184400
11/30/160.19000.19220.19000.192200
11/29/160.19050.19050.19000.190000
11/28/160.18920.19050.18920.190500
11/25/160.18980.18980.18920.189200
11/24/160.18980.18980.18980.189800
11/23/160.19400.19400.18980.189800
11/22/160.19480.19480.19400.194000
11/21/160.19040.19480.19040.194800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23