BRN22Brazilian Real (Pit) {Jul 22}05/22/2020
LAST:

 0.1705		CHANGE:
 0.00		OPEN:
0.1705		HIGH:
0.1705		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1705		LOW:
0.1705		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17050.17050.17050.170500
05/21/200.16720.17050.16720.170500
05/20/200.16560.16720.16560.167200
05/19/200.16630.16630.16560.165600
05/18/200.16220.16630.16220.166300
05/15/200.16120.16220.16120.162200
05/14/200.16000.16120.16000.161200
05/13/200.16120.16120.16000.160000
05/12/200.16380.16380.16120.161200
05/11/200.16620.16620.16380.163800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17