BRN21Brazilian Real (Pit) {Jul 21}10/17/2017
LAST:

 0.2612
CHANGE:
 0.00
OPEN:
0.2611
HIGH:
0.2612
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2611
LOW:
0.2611
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.26110.26120.26110.261200
10/16/170.26350.26350.26110.261100
10/13/170.26060.26350.26060.263500
10/12/170.26120.26120.26060.260600
10/11/170.26060.26120.26060.261200
10/10/170.26180.26180.26060.260600
10/09/170.26180.26180.26180.261800
10/06/170.26240.26240.26180.261800
10/05/170.26500.26500.26240.262400
10/04/170.26440.26500.26440.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05