BRN21Brazilian Real (Pit) {Jul 21}05/26/2017
LAST:

 0.2375
CHANGE:
 0.00
OPEN:
0.2333
HIGH:
0.2375
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.80
PREV:
0.2333
LOW:
0.2333
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23330.23750.23330.237500
05/25/170.23300.23330.23300.233300
05/24/170.23080.23300.23080.233000
05/23/170.22650.23080.22650.230800
05/22/170.23240.23240.22650.226500
05/19/170.22010.23240.22010.232400
05/18/170.25270.25270.22010.220100
05/17/170.25500.25500.25270.252700
05/16/170.25360.25500.25360.255000
05/15/170.25100.25360.25100.253600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03