BRN21Brazilian Real (Pit) {Jul 21}01/19/2017
LAST:

 0.2376
CHANGE:
 0.00
OPEN:
0.2348
HIGH:
0.2376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.19
PREV:
0.2348
LOW:
0.2348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.23480.23760.23480.237600
01/18/170.23520.23520.23480.234800
01/17/170.23480.23520.23480.235200
01/13/170.23600.23600.23480.234800
01/12/170.23250.23600.23250.236000
01/11/170.23230.23250.23230.232500
01/10/170.23240.23240.23230.232300
01/09/170.23020.23240.23020.232400
01/06/170.23350.23350.23020.230200
01/05/170.22960.23350.22960.233500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71