BRN21Brazilian Real (Pit) {Jul 21}03/24/2017
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2462
HIGH:
0.2490
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.2462
LOW:
0.2462
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24620.24900.24620.249000
03/23/170.24920.24920.24620.246200
03/22/170.25240.25240.24920.249200
03/21/170.25220.25240.25220.252400
03/20/170.25080.25220.25080.252200
03/17/170.25100.25100.25080.250800
03/16/170.25100.25100.25100.251000
03/15/170.24580.25100.24580.251000
03/14/170.24740.24740.24580.245800
03/13/170.24950.24950.24740.247400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13