BRN21Brazilian Real (Pit) {Jul 21}04/19/2018
LAST:

 0.2658
CHANGE:
 0.00
OPEN:
0.2667
HIGH:
0.2667
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2667
LOW:
0.2658
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.26670.26670.26580.265800
04/18/180.26460.26670.26460.266700
04/17/180.26260.26460.26260.264600
04/16/180.26120.26260.26120.262600
04/13/180.26240.26240.26120.261200
04/12/180.26360.26360.26240.262400
04/11/180.26130.26360.26130.263600
04/10/180.26180.26180.26130.261300
04/09/180.26380.26380.26180.261800
04/06/180.26620.26620.26380.263800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23