BRN21Brazilian Real (Pit) {Jul 21}07/21/2017
LAST:

 0.2574
CHANGE:
 0.00
OPEN:
0.2586
HIGH:
0.2586
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.2586
LOW:
0.2574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25860.25860.25740.257400
07/20/170.25640.25860.25640.258600
07/19/170.25480.25640.25480.256400
07/18/170.25260.25480.25260.254800
07/17/170.25180.25260.25180.252600
07/14/170.24860.25180.24860.251800
07/13/170.24880.24880.24860.248600
07/12/170.24490.24880.24490.248800
07/11/170.24330.24490.24330.244900
07/10/170.24170.24330.24170.243300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13