BRN20Brazilian Real (Pit) {Jul 20}07/19/2019
LAST:

 0.2596		CHANGE:
 0.00		OPEN:
0.2607		HIGH:
0.2607		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.2607		LOW:
0.2596		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.26070.26070.25960.259600
07/18/190.25860.26070.25860.260700
07/17/190.25800.25860.25800.258600
07/16/190.25870.25870.25800.258000
07/15/190.25980.25980.25870.258700
07/12/190.25900.25980.25900.259800
07/11/190.25910.25910.25900.259000
07/10/190.25540.25910.25540.259100
07/09/190.25560.25560.25540.255400
07/08/190.25460.25560.25460.255600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83