BRN20Brazilian Real (Pit) {Jul 20}05/22/2020
LAST:

 0.1792
CHANGE:
 0.00
OPEN:
0.1798
HIGH:
0.1806
ASK:
0.0000
VOLUME:
433
CHANGE(%):
0.06
PREV:
0.1793
LOW:
0.1771
BID:
0.0000
OPEN INT:
848
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17980.18060.17710.1792433848
05/21/200.17440.17930.17440.1793433848
05/20/200.17440.17560.17440.1756101581
05/19/200.17560.17580.17300.1740195512
05/18/200.17250.17440.17250.174453373
05/15/200.17220.17220.17050.170572348
05/14/200.16820.17080.16820.170849302
05/13/200.17040.17040.16820.168286281
05/12/200.17030.17030.16940.169424268
05/11/200.17240.17240.17100.171043260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83