BRN20Brazilian Real (Pit) {Jul 20}03/29/2017
LAST:

 0.2646
CHANGE:
 0.00
OPEN:
0.2619
HIGH:
0.2646
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.2619
LOW:
0.2619
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.26190.26460.26190.264600
03/28/170.26080.26190.26080.261900
03/27/170.26260.26260.26080.260800
03/24/170.26000.26260.26000.262600
03/23/170.26310.26310.26000.260000
03/22/170.26560.26560.26310.263100
03/21/170.26590.26590.26560.265600
03/20/170.26410.26590.26410.265900
03/17/170.26390.26410.26390.264100
03/16/170.26400.26400.26390.263900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19