BRN20Brazilian Real (Pit) {Jul 20}07/21/2017
LAST:

 0.2708
CHANGE:
 0.00
OPEN:
0.2718
HIGH:
0.2718
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.2718
LOW:
0.2708
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27180.27180.27080.270800
07/20/170.26970.27180.26970.271800
07/19/170.26820.26970.26820.269700
07/18/170.26600.26820.26600.268200
07/17/170.26530.26600.26530.266000
07/14/170.26220.26530.26220.265300
07/13/170.26240.26240.26220.262200
07/12/170.25840.26240.25840.262400
07/11/170.25680.25840.25680.258400
07/10/170.25520.25680.25520.256800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13