BRN19Brazilian Real (Pit) {Jul 19}03/29/2017
LAST:

 0.2790
CHANGE:
 0.00
OPEN:
0.2766
HIGH:
0.2790
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2766
LOW:
0.2766
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.27660.27900.27660.279000
03/28/170.27580.27660.27580.276600
03/27/170.27790.27790.27580.275800
03/24/170.27550.27790.27550.277900
03/23/170.27870.27870.27550.275500
03/22/170.28060.28060.27870.278700
03/21/170.28120.28120.28060.280600
03/20/170.27900.28120.27900.281200
03/17/170.27840.27900.27840.279000
03/16/170.27870.27870.27840.278400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47