BRN19Brazilian Real (Pit) {Jul 19}09/19/2017
LAST:

 0.2920
CHANGE:
 0.00
OPEN:
0.2916
HIGH:
0.2920
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2916
LOW:
0.2916
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.29160.29200.29160.292000
09/18/170.29300.29300.29160.291600
09/15/170.29280.29300.29280.293000
09/14/170.29140.29280.29140.292800
09/13/170.29150.29150.29140.291400
09/12/170.29440.29440.29150.291500
09/11/170.29600.29600.29440.294400
09/08/170.29520.29600.29520.296000
09/07/170.29490.29520.29490.295200
09/06/170.29280.29490.29280.294900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38