BRN19Brazilian Real (Pit) {Jul 19}06/17/2019
LAST:

 0.2562
CHANGE:
 0.00
OPEN:
0.2565
HIGH:
0.2565
ASK:
0.0000
VOLUME:
6,743
CHANGE(%):
0.12
PREV:
0.2565
LOW:
0.2562
BID:
0.0000
OPEN INT:
27,709
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.25650.25650.25620.25626,74327,709
06/14/190.25920.25920.25650.25656,74327,709
06/13/190.25840.26060.25840.25894,56327,548
06/12/190.25960.25960.25920.25925,06627,112
06/11/190.25740.25960.25740.25962,26527,141
06/10/190.25800.25800.25750.25754,78927,023
06/07/190.25780.25800.25780.25804,94426,962
06/06/190.25780.25780.25740.25745,36826,898
06/05/190.25900.25900.25720.257210,92226,960
06/04/190.25630.25900.25630.259011,10628,646
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83