BRN19Brazilian Real (Pit) {Jul 19}06/28/2019
LAST:

 0.2610
CHANGE:
 0.00
OPEN:
0.2612
HIGH:
0.2620
ASK:
0.0000
VOLUME:
6,914
CHANGE(%):
0.15
PREV:
0.2606
LOW:
0.2608
BID:
0.0000
OPEN INT:
22,735
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/190.26120.26200.26080.26106,91422,735
06/27/190.26000.26060.26000.26066,91422,735
06/26/190.25990.25990.25960.25965,32424,686
06/25/190.26060.26060.25990.25996,78526,237
06/24/190.26150.26150.26140.26143,98527,105
06/21/190.26200.26280.26000.26105,67127,885
06/20/190.26020.26180.26020.26181,57228,322
06/19/190.25910.26040.25740.26023,87827,945
06/18/190.25670.25910.25670.25913,73527,552
06/17/190.25650.25650.25620.25626,00927,653
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83