BRN19Brazilian Real (Pit) {Jul 19}07/19/2017
LAST:

 0.2846
CHANGE:
 0.00
OPEN:
0.2832
HIGH:
0.2846
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.2832
LOW:
0.2832
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.28320.28460.28320.284600
07/18/170.28100.28320.28100.283200
07/17/170.28050.28100.28050.281000
07/14/170.27760.28050.27760.280500
07/13/170.27760.27760.27760.277600
07/12/170.27360.27760.27360.277600
07/11/170.27220.27360.27220.273600
07/10/170.27060.27220.27060.272200
07/07/170.26900.27060.26900.270600
07/06/170.26940.26940.26900.269000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26