BRN19Brazilian Real (Pit) {Jul 19}12/13/2017
LAST:

 0.2806
CHANGE:
 0.00
OPEN:
0.2790
HIGH:
0.2806
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2790
LOW:
0.2790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.27900.28060.27900.280600
12/12/170.28140.28140.27900.279000
12/11/170.28110.28140.28110.281400
12/08/170.28140.28140.28110.281100
12/07/170.28600.28600.28140.281400
12/06/170.28640.28640.28600.286000
12/05/170.28540.28640.28540.286400
12/04/170.28460.28540.28460.285400
12/01/170.28220.28460.28220.284600
11/30/170.28520.28520.28220.282200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23