BRN19Brazilian Real (Pit) {Jul 19}05/26/2017
LAST:

 0.2672
CHANGE:
 0.00
OPEN:
0.2639
HIGH:
0.2672
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.25
PREV:
0.2639
LOW:
0.2639
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26390.26720.26390.267200
05/25/170.26480.26480.26390.263900
05/24/170.26370.26480.26370.264800
05/23/170.26040.26370.26040.263700
05/22/170.26460.26460.26040.260400
05/19/170.25500.26460.25500.264600
05/18/170.28170.28170.25500.255000
05/17/170.28390.28390.28170.281700
05/16/170.28270.28390.28270.283900
05/15/170.28020.28270.28020.282700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35