BRN18Brazilian Real (Pit) {Jul 18}07/27/2017
LAST:

 0.3014
CHANGE:
 0.00
OPEN:
0.3018
HIGH:
0.3018
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3018
LOW:
0.3014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.30180.30180.30140.301400
07/26/170.29970.30180.29970.301800
07/25/170.30140.30140.29970.299700
07/24/170.30190.30190.30140.301400
07/21/170.30280.30280.30190.301900
07/20/170.30100.30280.30100.302800
07/19/170.29970.30100.29970.301000
07/18/170.29740.29970.29740.299700
07/17/170.29730.29740.29730.297400
07/14/170.29460.29730.29460.297300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56