BRN18Brazilian Real (Pit) {Jul 18}04/25/2018
LAST:

 0.2844
CHANGE:
 0.00
OPEN:
0.2868
HIGH:
0.2868
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.2868
LOW:
0.2844
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.28680.28680.28440.2844050
04/24/180.28860.28860.28680.2868050
04/23/180.29180.29180.28860.2886050
04/20/180.29340.29340.29180.2918050
04/19/180.29460.29460.29340.2934050
04/18/180.29200.29460.29200.2946050
04/17/180.29060.29200.29060.2920050
04/16/180.29030.29060.29030.2906050
04/13/180.29230.29230.29030.2903050
04/12/180.29400.29400.29230.2923050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83