BRN18Brazilian Real (Pit) {Jul 18}05/26/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2823
HIGH:
0.2850
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2823
LOW:
0.2823
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28230.28500.28230.285000
05/25/170.28410.28410.28230.282300
05/24/170.28380.28410.28380.284100
05/23/170.28140.28380.28140.283800
05/22/170.28420.28420.28140.281400
05/19/170.27680.28420.27680.284200
05/18/170.29870.29870.27680.276800
05/17/170.30080.30080.29870.298700
05/16/170.29980.30080.29980.300800
05/15/170.29740.29980.29740.299800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03