BRN17Brazilian Real (Pit) {Jul 17}03/22/2017
LAST:

 0.3162
CHANGE:
 0.00
OPEN:
0.3167
HIGH:
0.3167
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.3167
LOW:
0.3162
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.31670.31670.31620.316200
03/21/170.31800.31800.31670.316700
03/20/170.31520.31800.31520.318000
03/17/170.31390.31520.31390.315200
03/16/170.31400.31400.31390.313900
03/15/170.30660.31400.30660.314000
03/14/170.30960.30960.30660.306600
03/13/170.30970.30970.30960.309600
03/10/170.30520.30970.30520.309700
03/09/170.30840.30840.30520.305200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11