BRN17Brazilian Real (Pit) {Jul 17}05/19/2017
LAST:

 0.3038
CHANGE:
 0.01
OPEN:
0.2964
HIGH:
0.3038
ASK:
0.0000
VOLUME:
823
CHANGE(%):
2.50
PREV:
0.2964
LOW:
0.2964
BID:
0.0000
OPEN INT:
252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.29640.30380.29640.3038823252
05/18/170.31500.31500.29640.2964823252
05/17/170.31740.31740.31690.316918181
05/16/170.31980.31980.31960.319636173
05/15/170.31840.31870.31840.318743137
05/12/170.31640.31700.31630.316629134
05/11/170.31380.31380.31340.3134160134
05/10/170.31000.31240.31000.312407
05/09/170.31010.31010.31000.310027
05/08/170.31080.31080.30880.308815
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86