BRN17Brazilian Real (Pit) {Jul 17}01/23/2017
LAST:

 0.3032
CHANGE:
 0.00
OPEN:
0.3029
HIGH:
0.3032
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.3029
LOW:
0.3029
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.30290.30320.30290.303200
01/20/170.30080.30290.30080.302900
01/19/170.29800.30080.29800.300800
01/18/170.29880.29880.29800.298000
01/17/170.29850.29880.29850.298800
01/13/170.30200.30200.29850.298500
01/12/170.29960.30200.29960.302000
01/11/170.29920.29960.29920.299600
01/10/170.29910.29920.29910.299200
01/09/170.29700.29910.29700.299100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22