BRM24Brazilian Real (Pit) {Jun 24}05/22/2020
LAST:

 0.1602
CHANGE:
 0.00
OPEN:
0.1602
HIGH:
0.1602
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1602
LOW:
0.1602
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16020.16020.16020.160200
05/21/200.15780.16020.15780.160200
05/20/200.15620.15780.15620.157800
05/19/200.15720.15720.15620.156200
05/18/200.15240.15720.15240.157200
05/15/200.15100.15240.15100.152400
05/14/200.15030.15100.15030.151000
05/13/200.15160.15160.15030.150300
05/12/200.15470.15470.15160.151600
05/11/200.15720.15720.15470.154700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83