BRM22Brazilian Real (Pit) {Jun 22}05/22/2020
LAST:

 0.1710		CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1710		LOW:
0.1710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17100.17100.17100.171000
05/21/200.16760.17100.16760.171000
05/20/200.16600.16760.16600.167600
05/19/200.16670.16670.16600.166000
05/18/200.16260.16670.16260.166700
05/15/200.16160.16260.16160.162600
05/14/200.16040.16160.16040.161600
05/13/200.16160.16160.16040.160400
05/12/200.16420.16420.16160.161600
05/11/200.16660.16660.16420.164200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83