BRM22Brazilian Real (Pit) {Jun 22}07/19/2019
LAST:

 0.2429
CHANGE:
 0.00
OPEN:
0.2442
HIGH:
0.2442
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.2442
LOW:
0.2429
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.24420.24420.24290.242900
07/18/190.24240.24420.24240.244200
07/17/190.24160.24240.24160.242400
07/16/190.24260.24260.24160.241600
07/15/190.24410.24410.24260.242600
07/12/190.24300.24410.24300.244100
07/11/190.24380.24380.24300.243000
07/10/190.23980.24380.23980.243800
07/09/190.23990.23990.23980.239800
07/08/190.23900.23990.23900.239900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83