BRM22Brazilian Real (Pit) {Jun 22}05/26/2017
LAST:

 0.2260		CHANGE:
 0.00		OPEN:
0.2216		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.99		PREV:
0.2216		LOW:
0.2216		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22160.22600.22160.226000
05/25/170.22080.22160.22080.221600
05/24/170.21840.22080.21840.220800
05/23/170.21380.21840.21380.218400
05/22/170.20720.21380.20720.213800
05/19/170.20720.20720.20720.207200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03