BRM22Brazilian Real (Pit) {Jun 22}05/22/2020
LAST:

 0.1710		CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1710		LOW:
0.1710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17100.17100.17100.171000
05/21/200.16760.17100.16760.171000
05/20/200.16600.16760.16600.167600
05/19/200.16670.16670.16600.166000
05/18/200.16260.16670.16260.166700
05/15/200.16160.16260.16160.162600
05/14/200.16040.16160.16040.161600
05/13/200.16160.16160.16040.160400
05/12/200.16420.16420.16160.161600
05/11/200.16660.16660.16420.164200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57