BRM22Brazilian Real (Pit) {Jun 22}04/20/2018
LAST:

 0.2554
CHANGE:
 0.00
OPEN:
0.2577
HIGH:
0.2577
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.89
PREV:
0.2577
LOW:
0.2554
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.25770.25770.25540.255400
04/19/180.25840.25840.25770.257700
04/18/180.25640.25840.25640.258400
04/17/180.25440.25640.25440.256400
04/16/180.25270.25440.25270.254400
04/13/180.25360.25360.25270.252700
04/12/180.25480.25480.25360.253600
04/11/180.25260.25480.25260.254800
04/10/180.25300.25300.25260.252600
04/09/180.25500.25500.25300.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23