BRM22Brazilian Real (Pit) {Jun 22}07/21/2017
LAST:

 0.2464		CHANGE:
 0.00		OPEN:
0.2476		HIGH:
0.2476		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.2476		LOW:
0.2464		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.24760.24760.24640.246400
07/20/170.24520.24760.24520.247600
07/19/170.24360.24520.24360.245200
07/18/170.24160.24360.24160.243600
07/17/170.24050.24160.24050.241600
07/14/170.23720.24050.23720.240500
07/13/170.23760.23760.23720.237200
07/12/170.23370.23760.23370.237600
07/11/170.23200.23370.23200.233700
07/10/170.23040.23200.23040.232000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53