BRM22Brazilian Real (Pit) {Jun 22}12/02/2016
LAST:

 0.1956
CHANGE:
 0.00
OPEN:
0.1958
HIGH:
0.1958
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1958
LOW:
0.1956
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19580.19580.19560.195600
12/01/160.20350.20350.19580.195800
11/30/160.20140.20350.20140.203500
11/29/160.20190.20190.20140.201400
11/28/160.20050.20190.20050.201900
11/25/160.20130.20130.20050.200500
11/24/160.20130.20130.20130.201300
11/23/160.20540.20540.20130.201300
11/22/160.20620.20620.20540.205400
11/21/160.20180.20620.20180.206200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03