BRM21Brazilian Real (Pit) {Jun 21}01/20/2017
LAST:

 0.2408
CHANGE:
 0.00
OPEN:
0.2388
HIGH:
0.2408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.2388
LOW:
0.2388
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.23880.24080.23880.240800
01/19/170.23590.23880.23590.238800
01/18/170.23640.23640.23590.235900
01/17/170.23580.23640.23580.236400
01/13/170.23720.23720.23580.235800
01/12/170.23370.23720.23370.237200
01/11/170.23340.23370.23340.233700
01/10/170.23360.23360.23340.233400
01/09/170.23140.23360.23140.233600
01/06/170.23460.23460.23140.231400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71