BRM21Brazilian Real (Pit) {Jun 21}05/23/2017
LAST:

 0.2321
CHANGE:
 0.00
OPEN:
0.2278
HIGH:
0.2321
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.89
PREV:
0.2278
LOW:
0.2278
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.22780.23210.22780.232100
05/22/170.23360.23360.22780.227800
05/19/170.22140.23360.22140.233600
05/18/170.25380.25380.22140.221400
05/17/170.25620.25620.25380.253800
05/16/170.25480.25620.25480.256200
05/15/170.25220.25480.25220.254800
05/12/170.24840.25220.24840.252200
05/11/170.24720.24840.24720.248400
05/10/170.24450.24720.24450.247200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10