BRM21Brazilian Real (Pit) {Jun 21}10/18/2017
LAST:

 0.2622
CHANGE:
 0.00
OPEN:
0.2624
HIGH:
0.2624
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2624
LOW:
0.2622
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.26240.26240.26220.262200
10/17/170.26230.26240.26230.262400
10/16/170.26470.26470.26230.262300
10/13/170.26180.26470.26180.264700
10/12/170.26240.26240.26180.261800
10/11/170.26180.26240.26180.262400
10/10/170.26300.26300.26180.261800
10/09/170.26300.26300.26300.263000
10/06/170.26360.26360.26300.263000
10/05/170.26620.26620.26360.263600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92