BRM21Brazilian Real (Pit) {Jun 21}07/25/2017
LAST:

 0.2560
CHANGE:
 0.00
OPEN:
0.2576
HIGH:
0.2576
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.2576
LOW:
0.2560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.25760.25760.25600.256000
07/24/170.25860.25860.25760.257600
07/21/170.25980.25980.25860.258600
07/20/170.25760.25980.25760.259800
07/19/170.25590.25760.25590.257600
07/18/170.25380.25590.25380.255900
07/17/170.25300.25380.25300.253800
07/14/170.24970.25300.24970.253000
07/13/170.25000.25000.24970.249700
07/12/170.24610.25000.24610.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02