BRM21Brazilian Real (Pit) {Jun 21}01/16/2018
LAST:

 0.2612
CHANGE:
 0.00
OPEN:
0.2628
HIGH:
0.2628
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.2628
LOW:
0.2612
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.26280.26280.26120.261200
01/15/180.26280.26280.26280.262800
01/12/180.26060.26280.26060.262800
01/11/180.25920.26060.25920.260600
01/10/180.25800.25920.25800.259200
01/09/180.26060.26060.25800.258000
01/08/180.26060.26060.26060.260600
01/05/180.26110.26110.26060.260600
01/04/180.26020.26110.26020.261100
01/03/180.25910.26020.25910.260200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23