BRM19Brazilian Real (Pit) {Jun 19}01/23/2017
LAST:

 0.2692
CHANGE:
 0.00
OPEN:
0.2684
HIGH:
0.2692
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.2684
LOW:
0.2684
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.26840.26920.26840.269200
01/20/170.26640.26840.26640.268400
01/19/170.26360.26640.26360.266400
01/18/170.26420.26420.26360.263600
01/17/170.26360.26420.26360.264200
01/13/170.26620.26620.26360.263600
01/12/170.26290.26620.26290.266200
01/11/170.26250.26290.26250.262900
01/10/170.26260.26260.26250.262500
01/09/170.26040.26260.26040.262600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22