BRM19Brazilian Real (Pit) {Jun 19}07/26/2017
LAST:

 0.2864
CHANGE:
 0.00
OPEN:
0.2844
HIGH:
0.2864
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2844
LOW:
0.2844
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.28440.28640.28440.286400
07/25/170.28620.28620.28440.284400
07/24/170.28680.28680.28620.286200
07/21/170.28780.28780.28680.286800
07/20/170.28580.28780.28580.287800
07/19/170.28440.28580.28440.285800
07/18/170.28220.28440.28220.284400
07/17/170.28180.28220.28180.282200
07/14/170.27880.28180.27880.281800
07/13/170.27880.27880.27880.278800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33