BRM19Brazilian Real (Pit) {Jun 19}10/18/2017
LAST:

 0.2914
CHANGE:
 0.00
OPEN:
0.2912
HIGH:
0.2914
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2912
LOW:
0.2912
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.29120.29140.29120.291400
10/17/170.29150.29150.29120.291200
10/16/170.29300.29300.29150.291500
10/13/170.29100.29300.29100.293000
10/12/170.29140.29140.29100.291000
10/11/170.29030.29140.29030.291400
10/10/170.29180.29180.29030.290300
10/09/170.29180.29180.29180.291800
10/06/170.29230.29230.29180.291800
10/05/170.29480.29480.29230.292300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05