BRM18Brazilian Real (Pit) {Jun 18}01/19/2017
LAST:

 0.2828
CHANGE:
 0.00
OPEN:
0.2801
HIGH:
0.2828
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2801
LOW:
0.2801
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.28010.28280.28010.282800
01/18/170.28080.28080.28010.280100
01/17/170.28020.28080.28020.280800
01/13/170.28360.28360.28020.280200
01/12/170.28050.28360.28050.283600
01/11/170.28000.28050.28000.280500
01/10/170.28020.28020.28000.280000
01/09/170.27790.28020.27790.280200
01/06/170.28010.28010.27790.277900
01/05/170.27750.28010.27750.280100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59