BRM18Brazilian Real (Pit) {Jun 18}04/19/2018
LAST:

 0.2940
CHANGE:
 0.00
OPEN:
0.2941
HIGH:
0.2941
ASK:
0.0000
VOLUME:
269
CHANGE(%):
0.47
PREV:
0.2954
LOW:
0.2940
BID:
0.0000
OPEN INT:
7,656
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.29410.29410.29400.29402697,656
04/18/180.29300.29540.29300.29542697,656
04/17/180.29160.29280.29160.2928307,654
04/16/180.29050.29130.29050.29133,7617,653
04/13/180.29260.29260.29100.29101314,117
04/12/180.29470.29470.29300.29303,4664,111
04/11/180.29140.29470.29140.29476727,415
04/10/180.29200.29240.29200.29244236,885
04/09/180.29530.29660.29080.29303606,958
04/06/180.29620.29620.29480.2948476,870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23