BRM18Brazilian Real (Pit) {Jun 18}05/24/2017
LAST:

 0.2858
CHANGE:
 0.00
OPEN:
0.2856
HIGH:
0.2858
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2856
LOW:
0.2856
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.28560.28580.28560.285800
05/23/170.28320.28560.28320.285600
05/22/170.28600.28600.28320.283200
05/19/170.27880.28600.27880.286000
05/18/170.30020.30020.27880.278800
05/17/170.30240.30240.30020.300200
05/16/170.30120.30240.30120.302400
05/15/170.29890.30120.29890.301200
05/12/170.29610.29890.29610.298900
05/11/170.29480.29610.29480.296100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60