BRM18Brazilian Real (Pit) {Jun 18}07/25/2017
LAST:

 0.3010
CHANGE:
 0.00
OPEN:
0.3028
HIGH:
0.3028
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.3028
LOW:
0.3010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.30280.30280.30100.301000
07/24/170.30330.30330.30280.302800
07/21/170.30410.30410.30330.303300
07/20/170.30240.30410.30240.304100
07/19/170.30100.30240.30100.302400
07/18/170.29880.30100.29880.301000
07/17/170.29870.29880.29870.298800
07/14/170.29600.29870.29600.298700
07/13/170.29560.29600.29560.296000
07/12/170.29180.29560.29180.295600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33