BRM17Brazilian Real (Pit) {Jun 17}05/24/2017
LAST:

 0.3052
CHANGE:
 0.00
OPEN:
0.3044
HIGH:
0.3052
ASK:
0.0000
VOLUME:
3,535
CHANGE(%):
0.13
PREV:
0.3056
LOW:
0.3044
BID:
0.0000
OPEN INT:
23,347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.30440.30520.30440.30523,53523,347
05/23/170.30340.30560.30340.30563,53523,347
05/22/170.30500.30500.30340.30343,91523,026
05/19/170.29840.30590.29840.30598,11423,556
05/18/170.31600.31600.29840.298412,93523,539
05/17/170.32080.32080.31900.31902,73923,278
05/16/170.32080.32180.32080.32184,16522,759
05/15/170.31860.32080.31860.32083,65422,495
05/12/170.31740.31930.31590.31881,98323,172
05/11/170.31400.31560.31400.315698923,589
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80