BRM17Brazilian Real (Pit) {Jun 17}01/13/2017
LAST:

 0.3006
CHANGE:
 0.00
OPEN:
0.3042
HIGH:
0.3042
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.18
PREV:
0.3042
LOW:
0.3006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.30420.30420.30060.300600
01/12/170.30180.30420.30180.304200
01/11/170.30140.30180.30140.301800
01/10/170.30120.30140.30120.301400
01/09/170.29900.30120.29900.301200
01/06/170.30090.30090.29900.299000
01/05/170.29850.30090.29850.300900
01/04/170.29560.29850.29560.298500
01/03/170.29540.29560.29540.295600
01/02/170.29540.29540.29540.295400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41