BRM17Brazilian Real (Pit) {Jun 17}03/29/2017
LAST:

 0.3160
CHANGE:
 0.00
OPEN:
0.3144
HIGH:
0.3160
ASK:
0.0000
VOLUME:
44
CHANGE(%):
0.51
PREV:
0.3144
LOW:
0.3144
BID:
0.0000
OPEN INT:
5,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.31440.31600.31440.3160445,464
03/28/170.31400.31440.31400.3144445,464
03/27/170.31560.31560.31400.3140325,476
03/24/170.31330.31680.31330.3168175,479
03/23/170.31650.31650.31490.31497495,487
03/22/170.31700.31820.31700.31821004,748
03/21/170.31980.31980.31870.31875414,841
03/20/170.31560.32000.31560.3200134,368
03/17/170.31500.31700.31500.31706924,369
03/16/170.31700.31700.31570.315774,949
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47