BRK25Brazilian Real (Pit) {May 25}12/02/2016
LAST:

 0.1676
CHANGE:
 0.00
OPEN:
0.1678
HIGH:
0.1678
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1678
LOW:
0.1676
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16780.16780.16760.167600
12/01/160.17560.17560.16780.167800
11/30/160.17330.17560.17330.175600
11/29/160.17380.17380.17330.173300
11/28/160.17260.17380.17260.173800
11/25/160.17310.17310.17260.172600
11/24/160.17310.17310.17310.173100
11/23/160.17730.17730.17310.173100
11/22/160.17800.17800.17730.177300
11/21/160.17370.17800.17370.178000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05