BRK24Brazilian Real (Pit) {May 24}12/02/2016
LAST:

 0.1762		CHANGE:
 0.00		OPEN:
0.1764		HIGH:
0.1764		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.1764		LOW:
0.1762		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17640.17640.17620.176200
12/01/160.18420.18420.17640.176400
11/30/160.18200.18420.18200.184200
11/29/160.18260.18260.18200.182000
11/28/160.18120.18260.18120.182600
11/25/160.18180.18180.18120.181200
11/24/160.18180.18180.18180.181800
11/23/160.18600.18600.18180.181800
11/22/160.18680.18680.18600.186000
11/21/160.18240.18680.18240.186800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23