BRK24Brazilian Real (Pit) {May 24}05/22/2020
LAST:

 0.1606		CHANGE:
 0.00		OPEN:
0.1606		HIGH:
0.1606		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1606		LOW:
0.1606		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16060.16060.16060.160600
05/21/200.15820.16060.15820.160600
05/20/200.15660.15820.15660.158200
05/19/200.15760.15760.15660.156600
05/18/200.15280.15760.15280.157600
05/15/200.15140.15280.15140.152800
05/14/200.15070.15140.15070.151400
05/13/200.15200.15200.15070.150700
05/12/200.15500.15500.15200.152000
05/11/200.15760.15760.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46