BRK24Brazilian Real (Pit) {May 24}12/02/2016
LAST:

 0.1762
CHANGE:
 0.00
OPEN:
0.1764
HIGH:
0.1764
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1764
LOW:
0.1762
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17640.17640.17620.176200
12/01/160.18420.18420.17640.176400
11/30/160.18200.18420.18200.184200
11/29/160.18260.18260.18200.182000
11/28/160.18120.18260.18120.182600
11/25/160.18180.18180.18120.181200
11/24/160.18180.18180.18180.181800
11/23/160.18600.18600.18180.181800
11/22/160.18680.18680.18600.186000
11/21/160.18240.18680.18240.186800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71