BRK24Brazilian Real (Pit) {May 24}05/22/2020
LAST:

 0.1606
CHANGE:
 0.00
OPEN:
0.1606
HIGH:
0.1606
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1606
LOW:
0.1606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16060.16060.16060.160600
05/21/200.15820.16060.15820.160600
05/20/200.15660.15820.15660.158200
05/19/200.15760.15760.15660.156600
05/18/200.15280.15760.15280.157600
05/15/200.15140.15280.15140.152800
05/14/200.15070.15140.15070.151400
05/13/200.15200.15200.15070.150700
05/12/200.15500.15500.15200.152000
05/11/200.15760.15760.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83