BRK24Brazilian Real (Pit) {May 24}07/19/2019
LAST:

 0.2282
CHANGE:
 0.00
OPEN:
0.2296
HIGH:
0.2296
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.2296
LOW:
0.2282
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.22960.22960.22820.228200
07/18/190.22810.22960.22810.229600
07/17/190.22720.22810.22720.228100
07/16/190.22820.22820.22720.227200
07/15/190.23010.23010.22820.228200
07/12/190.22880.23010.22880.230100
07/11/190.23010.23010.22880.228800
07/10/190.22580.23010.22580.230100
07/09/190.22600.22600.22580.225800
07/08/190.22510.22600.22510.226000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83