BRK23Brazilian Real (Pit) {May 23}12/02/2016
LAST:

 0.1860
CHANGE:
 0.00
OPEN:
0.1861
HIGH:
0.1861
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1861
LOW:
0.1860
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18610.18610.18600.186000
12/01/160.19380.19380.18610.186100
11/30/160.19180.19380.19180.193800
11/29/160.19220.19220.19180.191800
11/28/160.19090.19220.19090.192200
11/25/160.19160.19160.19090.190900
11/24/160.19160.19160.19160.191600
11/23/160.19570.19570.19160.191600
11/22/160.19650.19650.19570.195700
11/21/160.19220.19650.19220.196500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53