BRK23Brazilian Real (Pit) {May 23}05/22/2020
LAST:

 0.1659
CHANGE:
 0.00
OPEN:
0.1660
HIGH:
0.1660
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1660
LOW:
0.1659
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16600.16600.16590.165900
05/21/200.16300.16600.16300.166000
05/20/200.16140.16300.16140.163000
05/19/200.16220.16220.16140.161400
05/18/200.15780.16220.15780.162200
05/15/200.15660.15780.15660.157800
05/14/200.15560.15660.15560.156600
05/13/200.15690.15690.15560.155600
05/12/200.15970.15970.15690.156900
05/11/200.16220.16220.15970.159700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83