BRK23Brazilian Real (Pit) {May 23}05/22/2020
LAST:

 0.1659		CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1660		LOW:
0.1659		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16600.16600.16590.165900
05/21/200.16300.16600.16300.166000
05/20/200.16140.16300.16140.163000
05/19/200.16220.16220.16140.161400
05/18/200.15780.16220.15780.162200
05/15/200.15660.15780.15660.157800
05/14/200.15560.15660.15560.156600
05/13/200.15690.15690.15560.155600
05/12/200.15970.15970.15690.156900
05/11/200.16220.16220.15970.159700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63