BRK23Brazilian Real (Pit) {May 23}07/19/2019
LAST:

 0.2358		CHANGE:
 0.00		OPEN:
0.2370		HIGH:
0.2370		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.2370		LOW:
0.2358		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.23700.23700.23580.235800
07/18/190.23540.23700.23540.237000
07/17/190.23460.23540.23460.235400
07/16/190.23560.23560.23460.234600
07/15/190.23720.23720.23560.235600
07/12/190.23600.23720.23600.237200
07/11/190.23710.23710.23600.236000
07/10/190.23290.23710.23290.237100
07/09/190.23310.23310.23290.232900
07/08/190.23220.23310.23220.233100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83