BRK22Brazilian Real (Pit) {May 22}05/24/2017
LAST:

 0.2220
CHANGE:
 0.00
OPEN:
0.2195
HIGH:
0.2220
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.2195
LOW:
0.2195
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.21950.22200.21950.222000
05/23/170.21500.21950.21500.219500
05/22/170.22120.22120.21500.215000
05/19/170.20830.22120.20830.221200
05/18/170.24240.24240.20830.208300
05/17/170.24460.24460.24240.242400
05/16/170.24330.24460.24330.244600
05/15/170.24060.24330.24060.243300
05/12/170.23680.24060.23680.240600
05/11/170.23540.23680.23540.236800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30