BRK21Brazilian Real (Pit) {May 21}05/22/2017
LAST:

 0.2290
CHANGE:
 0.01
OPEN:
0.2348
HIGH:
0.2348
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.47
PREV:
0.2348
LOW:
0.2290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.23480.23480.22900.229000
05/19/170.22260.23480.22260.234800
05/18/170.25490.25490.22260.222600
05/17/170.25720.25720.25490.254900
05/16/170.25580.25720.25580.257200
05/15/170.25320.25580.25320.255800
05/12/170.24950.25320.24950.253200
05/11/170.24820.24950.24820.249500
05/10/170.24550.24820.24550.248200
05/09/170.24400.24550.24400.245500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86