BRK21Brazilian Real (Pit) {May 21}10/16/2019
LAST:

 0.2323
CHANGE:
 0.00
OPEN:
0.2322
HIGH:
0.2323
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2322
LOW:
0.2322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.23220.23230.23220.232300
10/15/190.23580.23580.23220.232200
10/11/190.23350.23580.23350.235800
10/10/190.23460.23460.23350.233500
10/09/190.23490.23490.23460.234600
10/08/190.23370.23490.23370.234900
10/07/190.23540.23540.23370.233700
10/04/190.23440.23540.23440.235400
10/03/190.23090.23440.23090.234400
10/02/190.23000.23090.23000.230900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83