BRK21Brazilian Real (Pit) {May 21}03/21/2017
LAST:

 0.2545
CHANGE:
 0.00
OPEN:
0.2544
HIGH:
0.2545
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2544
LOW:
0.2544
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.25440.25450.25440.254500
03/20/170.25300.25440.25300.254400
03/17/170.25300.25300.25300.253000
03/16/170.25310.25310.25300.253000
03/15/170.24780.25310.24780.253100
03/14/170.24940.24940.24780.247800
03/13/170.25150.25150.24940.249400
03/10/170.24460.25150.24460.251500
03/09/170.24610.24610.24460.244600
03/08/170.25170.25170.24610.246100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11