BRK21Brazilian Real (Pit) {May 21}10/16/2017
LAST:

 0.2633
CHANGE:
 0.00
OPEN:
0.2656
HIGH:
0.2656
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2656
LOW:
0.2633
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.26560.26560.26330.263300
10/13/170.26280.26560.26280.265600
10/12/170.26340.26340.26280.262800
10/11/170.26280.26340.26280.263400
10/10/170.26400.26400.26280.262800
10/06/170.26460.26460.26400.264000
10/05/170.26720.26720.26460.264600
10/04/170.26650.26720.26650.267200
10/03/170.26600.26650.26600.266500
10/02/170.26520.26600.26520.266000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17