BRK20Brazilian Real (Pit) {May 20}01/17/2018
LAST:

 0.2773
CHANGE:
 0.00
OPEN:
0.2764
HIGH:
0.2773
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2764
LOW:
0.2764
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.27640.27730.27640.277300
01/16/180.27800.27800.27640.276400
01/15/180.27800.27800.27800.278000
01/12/180.27620.27800.27620.278000
01/11/180.27500.27620.27500.276200
01/10/180.27360.27500.27360.275000
01/09/180.27580.27580.27360.273600
01/08/180.27590.27590.27580.275800
01/05/180.27640.27640.27590.275900
01/04/180.27540.27640.27540.276400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23