BRK20Brazilian Real (Pit) {May 20}07/21/2017
LAST:

 0.2731
CHANGE:
 0.00
OPEN:
0.2742
HIGH:
0.2742
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2742
LOW:
0.2731
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27420.27420.27310.273100
07/20/170.27210.27420.27210.274200
07/19/170.27060.27210.27060.272100
07/18/170.26840.27060.26840.270600
07/17/170.26770.26840.26770.268400
07/14/170.26460.26770.26460.267700
07/13/170.26480.26480.26460.264600
07/12/170.26080.26480.26080.264800
07/11/170.25920.26080.25920.260800
07/10/170.25760.25920.25760.259200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46