BRK20Brazilian Real (Pit) {May 20}01/18/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2506
HIGH:
0.2506
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2506
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.25060.25060.25000.250000
01/17/170.25010.25060.25010.250600
01/13/170.25200.25200.25010.250100
01/12/170.24860.25200.24860.252000
01/11/170.24830.24860.24830.248600
01/10/170.24840.24840.24830.248300
01/09/170.24620.24840.24620.248400
01/06/170.24920.24920.24620.246200
01/05/170.24560.24920.24560.249200
01/04/170.24360.24560.24360.245600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45