BRK20Brazilian Real (Pit) {May 20}10/17/2017
LAST:

 0.2772
CHANGE:
 0.00
OPEN:
0.2773
HIGH:
0.2773
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2773
LOW:
0.2772
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.27730.27730.27720.277200
10/16/170.27930.27930.27730.277300
10/13/170.27680.27930.27680.279300
10/12/170.27730.27730.27680.276800
10/11/170.27640.27730.27640.277300
10/10/170.27780.27780.27640.276400
10/09/170.27780.27780.27780.277800
10/06/170.27840.27840.27780.277800
10/05/170.28090.28090.27840.278400
10/04/170.27980.28090.27980.280900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05