BRK19Brazilian Real (Pit) {May 19}01/22/2018
LAST:

 0.2949
CHANGE:
 0.00
OPEN:
0.2948
HIGH:
0.2949
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.2948
LOW:
0.2948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.29480.29490.29480.294900
01/19/180.29390.29480.29390.294800
01/18/180.29340.29390.29340.293900
01/17/180.29240.29340.29240.293400
01/16/180.29380.29380.29240.292400
01/15/180.29380.29380.29380.293800
01/12/180.29240.29380.29240.293800
01/11/180.29160.29240.29160.292400
01/10/180.29000.29160.29000.291600
01/09/180.29160.29160.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23