BRK19Brazilian Real (Pit) {May 19}01/20/2017
LAST:

 0.2698
CHANGE:
 0.00
OPEN:
0.2676
HIGH:
0.2698
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.2676
LOW:
0.2676
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26760.26980.26760.269800
01/19/170.26490.26760.26490.267600
01/18/170.26540.26540.26490.264900
01/17/170.26500.26540.26500.265400
01/13/170.26750.26750.26500.265000
01/12/170.26430.26750.26430.267500
01/11/170.26390.26430.26390.264300
01/10/170.26400.26400.26390.263900
01/09/170.26180.26400.26180.264000
01/06/170.26440.26440.26180.261800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71