BRK19Brazilian Real (Pit) {May 19}07/21/2017
LAST:

 0.2881
CHANGE:
 0.00
OPEN:
0.2892
HIGH:
0.2892
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2892
LOW:
0.2881
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28920.28920.28810.288100
07/20/170.28720.28920.28720.289200
07/19/170.28580.28720.28580.287200
07/18/170.28350.28580.28350.285800
07/17/170.28310.28350.28310.283500
07/14/170.28020.28310.28020.283100
07/13/170.28020.28020.28020.280200
07/12/170.27620.28020.27620.280200
07/11/170.27480.27620.27480.276200
07/10/170.27320.27480.27320.274800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46