BRK19Brazilian Real (Pit) {May 19}05/26/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2668
HIGH:
0.2700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.20
PREV:
0.2668
LOW:
0.2668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26680.27000.26680.270000
05/25/170.26780.26780.26680.266800
05/24/170.26680.26780.26680.267800
05/23/170.26360.26680.26360.266800
05/22/170.26760.26760.26360.263600
05/19/170.25830.26760.25830.267600
05/18/170.28430.28430.25830.258300
05/17/170.28660.28660.28430.284300
05/16/170.28540.28660.28540.286600
05/15/170.28280.28540.28280.285400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03