BRK18Brazilian Real (Pit) {May 18}07/21/2017
LAST:

 0.3047
CHANGE:
 0.00
OPEN:
0.3054
HIGH:
0.3054
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.3054
LOW:
0.3047
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.30540.30540.30470.304700
07/20/170.30380.30540.30380.305400
07/19/170.30240.30380.30240.303800
07/18/170.30020.30240.30020.302400
07/17/170.30010.30020.30010.300200
07/14/170.29740.30010.29740.300100
07/13/170.29680.29740.29680.297400
07/12/170.29300.29680.29300.296800
07/11/170.29190.29300.29190.293000
07/10/170.29020.29190.29020.291900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13