BRK18Brazilian Real (Pit) {May 18}09/18/2017
LAST:

 0.3102
CHANGE:
 0.00
OPEN:
0.3117
HIGH:
0.3117
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.3117
LOW:
0.3102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.31170.31170.31020.310200
09/15/170.31140.31170.31140.311700
09/14/170.31000.31140.31000.311400
09/13/170.31000.31000.31000.310000
09/12/170.31330.31330.31000.310000
09/11/170.31420.31420.31330.313300
09/08/170.31340.31420.31340.314200
09/07/170.31300.31340.31300.313400
09/06/170.31100.31300.31100.313000
09/05/170.30860.31100.30860.311000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38