BRK18Brazilian Real (Pit) {May 18}01/13/2017
LAST:

 0.2817
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.2850
LOW:
0.2817
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.28500.28500.28170.281700
01/12/170.28200.28500.28200.285000
01/11/170.28160.28200.28160.282000
01/10/170.28170.28170.28160.281600
01/09/170.27940.28170.27940.281700
01/06/170.28160.28160.27940.279400
01/05/170.27900.28160.27900.281600
01/04/170.27640.27900.27640.279000
01/03/170.27580.27640.27580.276400
01/02/170.27580.27580.27580.275800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54