BRK18Brazilian Real (Pit) {May 18}05/26/2017
LAST:

 0.2880
CHANGE:
 0.00
OPEN:
0.2855
HIGH:
0.2880
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.2855
LOW:
0.2855
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28550.28800.28550.288000
05/25/170.28740.28740.28550.285500
05/24/170.28720.28740.28720.287400
05/23/170.28500.28720.28500.287200
05/22/170.28760.28760.28500.285000
05/19/170.28040.28760.28040.287600
05/18/170.30160.30160.28040.280400
05/17/170.30380.30380.30160.301600
05/16/170.30280.30380.30280.303800
05/15/170.30040.30280.30040.302800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32