BRK18Brazilian Real (Pit) {May 18}12/12/2017
LAST:

 0.2958
CHANGE:
 0.00
OPEN:
0.2986
HIGH:
0.2986
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.2986
LOW:
0.2958
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.29860.29860.29580.295800
12/11/170.29850.29860.29850.298600
12/08/170.29920.29920.29850.298500
12/07/170.30370.30370.29920.299200
12/06/170.30420.30420.30370.303700
12/05/170.30360.30420.30360.304200
12/04/170.30240.30360.30240.303600
12/01/170.30020.30240.30020.302400
11/30/170.30320.30320.30020.300200
11/29/170.30640.30640.30320.303200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23