BRK17Brazilian Real (Pit) {May 17}03/27/2017
LAST:

 0.3165
CHANGE:
 0.00
OPEN:
0.3192
HIGH:
0.3192
ASK:
0.0000
VOLUME:
102
CHANGE(%):
0.88
PREV:
0.3193
LOW:
0.3165
BID:
0.0000
OPEN INT:
154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.31920.31920.31650.3165102154
03/24/170.31690.31930.31690.3193102154
03/23/170.31820.31820.31730.317357111
03/22/170.32120.32120.32060.32064571
03/21/170.32220.32220.32120.321221104
03/20/170.31880.32240.31880.322423103
03/17/170.31820.31970.31820.31970103
03/16/170.31920.31920.31820.31821103
03/15/170.31200.31810.31200.318113103
03/14/170.31220.31220.31090.310914106
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51