BRK17Brazilian Real (Pit) {May 17}04/28/2017
LAST:

 0.3126
CHANGE:
 0.00
OPEN:
0.3148
HIGH:
0.3148
ASK:
0.0000
VOLUME:
2,842
CHANGE(%):
0.70
PREV:
0.3148
LOW:
0.3126
BID:
0.0000
OPEN INT:
13,413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.31480.31480.31260.31262,84213,413
04/27/170.31370.31480.31370.31482,84213,413
04/26/170.31650.31650.31390.313913,10813,687
04/25/170.31900.31900.31660.316612,89517,950
04/24/170.31640.31900.31640.31904,35719,476
04/21/170.31650.31650.31540.315437820,928
04/20/170.31700.31700.31640.31642,08621,024
04/19/170.32010.32010.31800.31801,27021,346
04/18/170.31960.32040.31960.32041,88221,419
04/17/170.31610.32160.31610.32161,25121,393
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17