BRK17Brazilian Real (Pit) {May 17}01/13/2017
LAST:

 0.3030
CHANGE:
 0.00
OPEN:
0.3066
HIGH:
0.3066
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.3066
LOW:
0.3030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.30660.30660.30300.303000
01/12/170.30420.30660.30420.306600
01/11/170.30380.30420.30380.304200
01/10/170.30360.30380.30360.303800
01/09/170.30140.30360.30140.303600
01/06/170.30330.30330.30140.301400
01/05/170.30100.30330.30100.303300
01/04/170.29800.30100.29800.301000
01/03/170.29780.29800.29780.298000
01/02/170.29780.29780.29780.297800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96