BRJ25Brazilian Real (Pit) {Apr 25}12/02/2016
LAST:

 0.1683
CHANGE:
 0.00
OPEN:
0.1685
HIGH:
0.1685
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1685
LOW:
0.1683
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16850.16850.16830.168300
12/01/160.17620.17620.16850.168500
11/30/160.17400.17620.17400.176200
11/29/160.17460.17460.17400.174000
11/28/160.17330.17460.17330.174600
11/25/160.17380.17380.17330.173300
11/24/160.17380.17380.17380.173800
11/23/160.17800.17800.17380.173800
11/22/160.17870.17870.17800.178000
11/21/160.17440.17870.17440.178700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23