BRJ22Brazilian Real (Pit) {Apr 22}12/02/2016
LAST:

 0.1976
CHANGE:
 0.00
OPEN:
0.1976
HIGH:
0.1976
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1976
LOW:
0.1976
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19760.19760.19760.197600
12/01/160.20540.20540.19760.197600
11/30/160.20330.20540.20330.205400
11/29/160.20380.20380.20330.203300
11/28/160.20240.20380.20240.203800
11/25/160.20320.20320.20240.202400
11/24/160.20320.20320.20320.203200
11/23/160.20730.20730.20320.203200
11/22/160.20800.20800.20730.207300
11/21/160.20380.20800.20380.208000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13