BRJ22Brazilian Real (Pit) {Apr 22}10/20/2017
LAST:

 0.2504
CHANGE:
 0.00
OPEN:
0.2514
HIGH:
0.2514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2514
LOW:
0.2504
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.25140.25140.25040.250400
10/19/170.25160.25160.25140.251400
10/18/170.25190.25190.25160.251600
10/17/170.25160.25190.25160.251900
10/16/170.25430.25430.25160.251600
10/13/170.25110.25430.25110.254300
10/12/170.25180.25180.25110.251100
10/11/170.25140.25180.25140.251800
10/10/170.25240.25240.25140.251400
10/09/170.25240.25240.25240.252400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17