BRJ22Brazilian Real (Pit) {Apr 22}04/26/2018
LAST:

 0.2510
CHANGE:
 0.00
OPEN:
0.2506
HIGH:
0.2510
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2506
LOW:
0.2506
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.25060.25100.25060.251000
04/25/180.25260.25260.25060.250600
04/24/180.25500.25500.25260.252600
04/23/180.25680.25680.25500.255000
04/20/180.25920.25920.25680.256800
04/19/180.26000.26000.25920.259200
04/18/180.25780.26000.25780.260000
04/17/180.25580.25780.25580.257800
04/16/180.25420.25580.25420.255800
04/13/180.25520.25520.25420.254200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83