BRJ22Brazilian Real (Pit) {Apr 22}03/28/2017
LAST:

 0.2399
CHANGE:
 0.00
OPEN:
0.2384
HIGH:
0.2399
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2384
LOW:
0.2384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.23840.23990.23840.239900
03/27/170.23960.23960.23840.238400
03/24/170.23680.23960.23680.239600
03/23/170.23970.23970.23680.236800
03/22/170.24320.24320.23970.239700
03/21/170.24300.24320.24300.243200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19