BRJ21Brazilian Real (Pit) {Apr 21}05/23/2017
LAST:

 0.2344
CHANGE:
 0.00
OPEN:
0.2302
HIGH:
0.2344
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.82
PREV:
0.2302
LOW:
0.2302
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.23020.23440.23020.234400
05/22/170.23590.23590.23020.230200
05/19/170.22390.23590.22390.235900
05/18/170.25600.25600.22390.223900
05/17/170.25820.25820.25600.256000
05/16/170.25700.25820.25700.258200
05/15/170.25430.25700.25430.257000
05/12/170.25060.25430.25060.254300
05/11/170.24930.25060.24930.250600
05/10/170.24660.24930.24660.249300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10