BRJ21Brazilian Real (Pit) {Apr 21}09/22/2017
LAST:

 0.2691
CHANGE:
 0.00
OPEN:
0.2688
HIGH:
0.2691
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2688
LOW:
0.2688
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.26880.26910.26880.269100
09/21/170.26840.26880.26840.268800
09/20/170.26690.26840.26690.268400
09/19/170.26600.26690.26600.266900
09/18/170.26720.26720.26600.266000
09/15/170.26760.26760.26720.267200
09/14/170.26580.26760.26580.267600
09/13/170.26660.26660.26580.265800
09/12/170.26920.26920.26660.266600
09/11/170.27140.27140.26920.269200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82