BRJ21Brazilian Real (Pit) {Apr 21}01/13/2017
LAST:

 0.2378
CHANGE:
 0.00
OPEN:
0.2392
HIGH:
0.2392
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.2392
LOW:
0.2378
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.23920.23920.23780.237800
01/12/170.23580.23920.23580.239200
01/11/170.23560.23580.23560.235800
01/10/170.23570.23570.23560.235600
01/09/170.23340.23570.23340.235700
01/06/170.23660.23660.23340.233400
01/05/170.23280.23660.23280.236600
01/04/170.23100.23280.23100.232800
01/03/170.22920.23100.22920.231000
01/02/170.22920.22920.22920.229200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96