BRJ21Brazilian Real (Pit) {Apr 21}07/21/2017
LAST:

 0.2606		CHANGE:
 0.00		OPEN:
0.2618		HIGH:
0.2618		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2618		LOW:
0.2606		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.26180.26180.26060.260600
07/20/170.25960.26180.25960.261800
07/19/170.25800.25960.25800.259600
07/18/170.25580.25800.25580.258000
07/17/170.25500.25580.25500.255800
07/14/170.25180.25500.25180.255000
07/13/170.25200.25200.25180.251800
07/12/170.24820.25200.24820.252000
07/11/170.24660.24820.24660.248200
07/10/170.24490.24660.24490.246600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13