BRJ21Brazilian Real (Pit) {Apr 21}12/15/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2514
HIGH:
0.2550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.43
PREV:
0.2514
LOW:
0.2514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.25140.25500.25140.255000
12/14/170.25390.25390.25140.251400
12/13/170.25260.25390.25260.253900
12/12/170.25420.25420.25260.252600
12/11/170.25400.25420.25400.254200
12/08/170.25350.25400.25350.254000
12/07/170.25870.25870.25350.253500
12/06/170.25880.25880.25870.258700
12/05/170.25720.25880.25720.258800
12/04/170.25700.25720.25700.257200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23