BRJ21Brazilian Real (Pit) {Apr 21}07/16/2019
LAST:

 0.2514
CHANGE:
 0.00
OPEN:
0.2522
HIGH:
0.2522
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.2522
LOW:
0.2514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.25220.25220.25140.251400
07/15/190.25340.25340.25220.252200
07/12/190.25250.25340.25250.253400
07/11/190.25290.25290.25250.252500
07/10/190.24910.25290.24910.252900
07/09/190.24920.24920.24910.249100
07/08/190.24820.24920.24820.249200
07/05/190.24510.24820.24510.248200
07/03/190.24500.24510.24500.245100
07/02/190.24520.24520.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83