BRJ21Brazilian Real (Pit) {Apr 21}05/22/2020
LAST:

 0.1776		CHANGE:
 0.00		OPEN:
0.1776		HIGH:
0.1776		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1776		LOW:
0.1776		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17760.17760.17760.177600
05/21/200.17380.17760.17380.177600
05/20/200.17220.17380.17220.173800
05/19/200.17260.17260.17220.172200
05/18/200.16890.17260.16890.172600
05/15/200.16820.16890.16820.168900
05/14/200.16660.16820.16660.168200
05/13/200.16770.16770.16660.166600
05/12/200.16980.16980.16770.167700
05/11/200.17220.17220.16980.169800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57