BRJ21Brazilian Real (Pit) {Apr 21}05/22/2020
LAST:

 0.1776		CHANGE:
 0.00		OPEN:
0.1776		HIGH:
0.1776		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1776		LOW:
0.1776		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17760.17760.17760.177600
05/21/200.17380.17760.17380.177600
05/20/200.17220.17380.17220.173800
05/19/200.17260.17260.17220.172200
05/18/200.16890.17260.16890.172600
05/15/200.16820.16890.16820.168900
05/14/200.16660.16820.16660.168200
05/13/200.16770.16770.16660.166600
05/12/200.16980.16980.16770.167700
05/11/200.17220.17220.16980.169800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83