BRJ20Brazilian Real (Pit) {Apr 20}07/19/2017
LAST:

 0.2732
CHANGE:
 0.00
OPEN:
0.2718
HIGH:
0.2732
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.2718
LOW:
0.2718
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.27180.27320.27180.273200
07/18/170.26960.27180.26960.271800
07/17/170.26890.26960.26890.269600
07/14/170.26580.26890.26580.268900
07/13/170.26600.26600.26580.265800
07/12/170.26200.26600.26200.266000
07/11/170.26040.26200.26040.262000
07/10/170.25880.26040.25880.260400
07/07/170.25740.25880.25740.258800
07/06/170.25780.25780.25740.257400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26