BRJ20Brazilian Real (Pit) {Apr 20}12/15/2017
LAST:

 0.2694
CHANGE:
 0.00
OPEN:
0.2662
HIGH:
0.2694
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.20
PREV:
0.2662
LOW:
0.2662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.26620.26940.26620.269400
12/14/170.26840.26840.26620.266200
12/13/170.26690.26840.26690.268400
12/12/170.26900.26900.26690.266900
12/11/170.26880.26900.26880.269000
12/08/170.26860.26880.26860.268800
12/07/170.27360.27360.26860.268600
12/06/170.27380.27380.27360.273600
12/05/170.27260.27380.27260.273800
12/04/170.27200.27260.27200.272600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23