BRJ20Brazilian Real (Pit) {Apr 20}09/18/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2812
HIGH:
0.2812
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.2812
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.28120.28120.28000.280000
09/15/170.28140.28140.28120.281200
09/14/170.27980.28140.27980.281400
09/13/170.28020.28020.27980.279800
09/12/170.28300.28300.28020.280200
09/11/170.28480.28480.28300.283000
09/08/170.28400.28480.28400.284800
09/07/170.28360.28400.28360.284000
09/06/170.28140.28360.28140.283600
09/05/170.27820.28140.27820.281400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38