BRJ20Brazilian Real (Pit) {Apr 20}03/31/2020
LAST:

 0.1924
CHANGE:
 0.00
OPEN:
0.1916
HIGH:
0.1924
ASK:
0.0000
VOLUME:
8,568
CHANGE(%):
0.41
PREV:
0.1932
LOW:
0.1916
BID:
0.0000
OPEN INT:
27,593
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.19160.19240.19160.19248,56827,593
03/30/200.19600.19600.19320.19328,56827,593
03/27/200.19860.19860.19750.19759,12429,643
03/26/200.20000.20020.20000.200215,87330,319
03/25/200.19710.20020.19710.20028,67140,214
03/24/200.19740.19740.19660.19667,71944,145
03/23/200.19900.19900.19460.19468,22145,624
03/20/200.19520.19900.19520.19908,21446,012
03/19/200.19360.19600.19360.19608,01647,043
03/18/200.20050.20050.19040.192411,84447,815
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83