BRJ19Brazilian Real (Pit) {Apr 19}01/18/2017
LAST:

 0.2663
CHANGE:
 0.00
OPEN:
0.2668
HIGH:
0.2668
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2668
LOW:
0.2663
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.26680.26680.26630.266300
01/17/170.26640.26680.26640.266800
01/13/170.26900.26900.26640.266400
01/12/170.26580.26900.26580.269000
01/11/170.26540.26580.26540.265800
01/10/170.26550.26550.26540.265400
01/09/170.26320.26550.26320.265500
01/06/170.26580.26580.26320.263200
01/05/170.26280.26580.26280.265800
01/04/170.26040.26280.26040.262800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21