BRJ19Brazilian Real (Pit) {Apr 19}06/22/2018
LAST:

 0.2592
CHANGE:
 0.00
OPEN:
0.2596
HIGH:
0.2596
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2596
LOW:
0.2592
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.25960.25960.25920.259200
06/21/180.25850.25960.25850.259600
06/20/180.26060.26060.25850.258500
06/19/180.25920.26060.25920.260600
06/18/180.26100.26100.25920.259200
06/15/180.25700.26100.25700.261000
06/14/180.26240.26240.25700.257000
06/13/180.26200.26240.26200.262400
06/12/180.26080.26200.26080.262000
06/11/180.26220.26220.26080.260800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83