BRJ19Brazilian Real (Pit) {Apr 19}09/21/2017
LAST:

 0.2966
CHANGE:
 0.00
OPEN:
0.2967
HIGH:
0.2967
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2967
LOW:
0.2966
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.29670.29670.29660.296600
09/20/170.29590.29670.29590.296700
09/19/170.29570.29590.29570.295900
09/18/170.29700.29700.29570.295700
09/15/170.29680.29700.29680.297000
09/14/170.29540.29680.29540.296800
09/13/170.29540.29540.29540.295400
09/12/170.29840.29840.29540.295400
09/11/170.29980.29980.29840.298400
09/08/170.29900.29980.29900.299800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06