BRJ19Brazilian Real (Pit) {Apr 19}03/22/2017
LAST:

 0.2829
CHANGE:
 0.00
OPEN:
0.2845
HIGH:
0.2845
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2845
LOW:
0.2829
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.28450.28450.28290.282900
03/21/170.28520.28520.28450.284500
03/20/170.28290.28520.28290.285200
03/17/170.28230.28290.28230.282900
03/16/170.28260.28260.28230.282300
03/15/170.27620.28260.27620.282600
03/14/170.27860.27860.27620.276200
03/13/170.27940.27940.27860.278600
03/10/170.27380.27940.27380.279400
03/09/170.27620.27620.27380.273800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03