BRJ18Brazilian Real (Pit) {Apr 18}01/20/2017
LAST:

 0.2878
CHANGE:
 0.00
OPEN:
0.2858
HIGH:
0.2878
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2858
LOW:
0.2858
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.28580.28780.28580.287800
01/19/170.28320.28580.28320.285800
01/18/170.28380.28380.28320.283200
01/17/170.28320.28380.28320.283800
01/13/170.28670.28670.28320.283200
01/12/170.28380.28670.28380.286700
01/11/170.28320.28380.28320.283800
01/10/170.28340.28340.28320.283200
01/09/170.28110.28340.28110.283400
01/06/170.28320.28320.28110.281100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71