BRJ18Brazilian Real (Pit) {Apr 18}08/21/2017
LAST:

 0.3058
CHANGE:
 0.00
OPEN:
0.3079
HIGH:
0.3079
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.3079
LOW:
0.3058
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.30790.30790.30580.3058050
08/18/170.30500.30790.30500.3079050
08/17/170.30690.30690.30500.3050050
08/16/170.30340.30690.30340.3069050
08/15/170.30380.30380.30340.3034050
08/14/170.30550.30550.30380.3038050
08/11/170.30560.30560.30550.3055050
08/10/170.30700.30700.30560.3056050
08/09/170.30960.30960.30700.3070050
08/08/170.30940.30960.30940.3096050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91