BRJ17Brazilian Real (Pit) {Apr 17}03/31/2017
LAST:

 0.3156
CHANGE:
 0.00
OPEN:
0.3162
HIGH:
0.3162
ASK:
0.0000
VOLUME:
2,974
CHANGE(%):
1.00
PREV:
0.3188
LOW:
0.3156
BID:
0.0000
OPEN INT:
5,213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.31620.31620.31560.31562,9745,213
03/30/170.31950.31950.31880.31882,9745,213
03/29/170.31720.32020.31720.320210,6396,131
03/28/170.31900.31900.31850.318510,93312,065
03/27/170.32120.32120.31820.31822,34321,846
03/24/170.31810.32110.31810.32111,60122,922
03/23/170.32220.32220.31920.319273223,148
03/22/170.32250.32250.32240.32241,14123,129
03/21/170.32500.32500.32300.32301,03023,276
03/20/170.32210.32420.32210.32422,31323,261
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23