BRJ17Brazilian Real (Pit) {Apr 17}03/27/2017
LAST:

 0.3182
CHANGE:
 0.00
OPEN:
0.3212
HIGH:
0.3212
ASK:
0.0000
VOLUME:
1,601
CHANGE(%):
0.90
PREV:
0.3211
LOW:
0.3182
BID:
0.0000
OPEN INT:
22,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.32120.32120.31820.31821,60122,922
03/24/170.31810.32110.31810.32111,60122,922
03/23/170.32220.32220.31920.319273223,148
03/22/170.32250.32250.32240.32241,14123,129
03/21/170.32500.32500.32300.32301,03023,276
03/20/170.32210.32420.32210.32422,31323,261
03/17/170.32000.32120.32000.32121,05423,263
03/16/170.32100.32100.31980.31982,33223,654
03/15/170.31250.32000.31250.32001,67424,053
03/14/170.31500.31500.31270.312760123,802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,355140.58
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63