BRH24Brazilian Real (Pit) {Mar 24}05/22/2020
LAST:

 0.1615		CHANGE:
 0.00		OPEN:
0.1615		HIGH:
0.1615		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1615		LOW:
0.1615		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16150.16150.16150.161500
05/21/200.15900.16150.15900.161500
05/20/200.15740.15900.15740.159000
05/19/200.15830.15830.15740.157400
05/18/200.15360.15830.15360.158300
05/15/200.15220.15360.15220.153600
05/14/200.15150.15220.15150.152200
05/13/200.15280.15280.15150.151500
05/12/200.15580.15580.15280.152800
05/11/200.15840.15840.15580.155800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57