BRH23Brazilian Real (Pit) {Mar 23}05/22/2020
LAST:

 0.1668
CHANGE:
 0.00
OPEN:
0.1668
HIGH:
0.1668
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1668
LOW:
0.1668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16680.16680.16680.166800
05/21/200.16380.16680.16380.166800
05/20/200.16220.16380.16220.163800
05/19/200.16300.16300.16220.162200
05/18/200.15860.16300.15860.163000
05/15/200.15750.15860.15750.158600
05/14/200.15650.15750.15650.157500
05/13/200.15770.15770.15650.156500
05/12/200.16050.16050.15770.157700
05/11/200.16300.16300.16050.160500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83