BRH23Brazilian Real (Pit) {Mar 23}04/26/2018
LAST:

 0.2432		CHANGE:
 0.00		OPEN:
0.2430		HIGH:
0.2432		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.2430		LOW:
0.2430		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.24300.24320.24300.243200
04/25/180.24500.24500.24300.243000
04/24/180.24740.24740.24500.245000
04/23/180.24900.24900.24740.247400
04/20/180.25150.25150.24900.249000
04/19/180.25210.25210.25150.251500
04/18/180.25020.25210.25020.252100
04/17/180.24800.25020.24800.250200
04/16/180.24620.24800.24620.248000
04/13/180.24690.24690.24620.246200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83