BRH23Brazilian Real (Pit) {Mar 23}07/16/2019
LAST:

 0.2358
CHANGE:
 0.00
OPEN:
0.2368
HIGH:
0.2368
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.2368
LOW:
0.2358
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.23680.23680.23580.235800
07/15/190.23840.23840.23680.236800
07/12/190.23720.23840.23720.238400
07/11/190.23820.23820.23720.237200
07/10/190.23410.23820.23410.238200
07/09/190.23430.23430.23410.234100
07/08/190.23340.23430.23340.234300
07/05/190.22920.23340.22920.233400
07/03/190.22870.22920.22870.229200
07/02/190.22880.22880.22870.228700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83