BRH22Brazilian Real (Pit) {Mar 22}03/24/2017
LAST:

 0.2408
CHANGE:
 0.00
OPEN:
0.2380
HIGH:
0.2408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.18
PREV:
0.2380
LOW:
0.2380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23800.24080.23800.240800
03/23/170.24080.24080.23800.238000
03/22/170.24430.24430.24080.240800
03/21/170.24400.24430.24400.244300
03/20/170.24280.24400.24280.244000
03/17/170.24300.24300.24280.242800
03/16/170.24310.24310.24300.243000
03/15/170.23810.24310.23810.243100
03/14/170.23950.23950.23810.238100
03/13/170.24200.24200.23950.239500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13