BRH22Brazilian Real (Pit) {Mar 22}05/22/2020
LAST:

 0.1725		CHANGE:
 0.00		OPEN:
0.1725		HIGH:
0.1725		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1725		LOW:
0.1725		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17250.17250.17250.172500
05/21/200.16900.17250.16900.172500
05/20/200.16740.16900.16740.169000
05/19/200.16800.16800.16740.167400
05/18/200.16400.16800.16400.168000
05/15/200.16320.16400.16320.164000
05/14/200.16180.16320.16180.163200
05/13/200.16300.16300.16180.161800
05/12/200.16550.16550.16300.163000
05/11/200.16780.16780.16550.165500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83