BRH22Brazilian Real (Pit) {Mar 22}09/19/2017
LAST:

 0.2556
CHANGE:
 0.00
OPEN:
0.2544
HIGH:
0.2556
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2544
LOW:
0.2544
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.25440.25560.25440.255600
09/18/170.25550.25550.25440.254400
09/15/170.25620.25620.25550.255500
09/14/170.25430.25620.25430.256200
09/13/170.25540.25540.25430.254300
09/12/170.25770.25770.25540.255400
09/11/170.26020.26020.25770.257700
09/08/170.25950.26020.25950.260200
09/07/170.25860.25950.25860.259500
09/06/170.25610.25860.25610.258600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27