BRH22Brazilian Real (Pit) {Mar 22}05/22/2020
LAST:

 0.1725		CHANGE:
 0.00		OPEN:
0.1725		HIGH:
0.1725		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1725		LOW:
0.1725		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17250.17250.17250.172500
05/21/200.16900.17250.16900.172500
05/20/200.16740.16900.16740.169000
05/19/200.16800.16800.16740.167400
05/18/200.16400.16800.16400.168000
05/15/200.16320.16400.16320.164000
05/14/200.16180.16320.16180.163200
05/13/200.16300.16300.16180.161800
05/12/200.16550.16550.16300.163000
05/11/200.16780.16780.16550.165500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63