BRH22Brazilian Real (Pit) {Mar 22}07/21/2017
LAST:

 0.2494
CHANGE:
 0.00
OPEN:
0.2506
HIGH:
0.2506
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2506
LOW:
0.2494
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25060.25060.24940.249400
07/20/170.24840.25060.24840.250600
07/19/170.24660.24840.24660.248400
07/18/170.24460.24660.24460.246600
07/17/170.24360.24460.24360.244600
07/14/170.24030.24360.24030.243600
07/13/170.24060.24060.24030.240300
07/12/170.23680.24060.23680.240600
07/11/170.23510.23680.23510.236800
07/10/170.23350.23510.23350.235100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13