BRH22Brazilian Real (Pit) {Mar 22}07/19/2019
LAST:

 0.2450		CHANGE:
 0.00		OPEN:
0.2463		HIGH:
0.2463		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.2463		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.24630.24630.24500.245000
07/18/190.24440.24630.24440.246300
07/17/190.24370.24440.24370.244400
07/16/190.24460.24460.24370.243700
07/15/190.24610.24610.24460.244600
07/12/190.24500.24610.24500.246100
07/11/190.24580.24580.24500.245000
07/10/190.24180.24580.24180.245800
07/09/190.24190.24190.24180.241800
07/08/190.24100.24190.24100.241900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83