BRH22Brazilian Real (Pit) {Mar 22}05/22/2017
LAST:

 0.2172
CHANGE:
 0.01
OPEN:
0.2234
HIGH:
0.2234
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.78
PREV:
0.2234
LOW:
0.2172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.22340.22340.21720.217200
05/19/170.21060.22340.21060.223400
05/18/170.24440.24440.21060.210600
05/17/170.24680.24680.24440.244400
05/16/170.24540.24680.24540.246800
05/15/170.24280.24540.24280.245400
05/12/170.23880.24280.23880.242800
05/11/170.23760.23880.23760.238800
05/10/170.23490.23760.23490.237600
05/09/170.23330.23490.23330.234900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12