BRH21Brazilian Real (Pit) {Mar 21}05/22/2020
LAST:

 0.1779
CHANGE:
 0.00
OPEN:
0.1778
HIGH:
0.1779
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1778
LOW:
0.1778
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17780.17790.17780.177900
05/21/200.17420.17780.17420.177800
05/20/200.17250.17420.17250.174200
05/19/200.17300.17300.17250.172500
05/18/200.16920.17300.16920.173000
05/15/200.16840.16920.16840.169200
05/14/200.16680.16840.16680.168400
05/13/200.16800.16800.16680.166800
05/12/200.16980.16980.16800.168000
05/11/200.17240.17240.16980.169800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83