BRH21Brazilian Real (Pit) {Mar 21}10/17/2017
LAST:

 0.2657
CHANGE:
 0.00
OPEN:
0.2656
HIGH:
0.2657
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2656
LOW:
0.2656
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.26560.26570.26560.265700
10/16/170.26790.26790.26560.265600
10/13/170.26500.26790.26500.267900
10/12/170.26570.26570.26500.265000
10/11/170.26500.26570.26500.265700
10/10/170.26620.26620.26500.265000
10/09/170.26620.26620.26620.266200
10/06/170.26680.26680.26620.266200
10/05/170.26950.26950.26680.266800
10/04/170.26870.26950.26870.269500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05