BRH21Brazilian Real (Pit) {Mar 21}07/21/2017
LAST:

 0.2618
CHANGE:
 0.00
OPEN:
0.2630
HIGH:
0.2630
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.2630
LOW:
0.2618
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.26300.26300.26180.261800
07/20/170.26080.26300.26080.263000
07/19/170.25920.26080.25920.260800
07/18/170.25700.25920.25700.259200
07/17/170.25620.25700.25620.257000
07/14/170.25300.25620.25300.256200
07/13/170.25320.25320.25300.253000
07/12/170.24940.25320.24940.253200
07/11/170.24780.24940.24780.249400
07/10/170.24610.24780.24610.247800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54