BRH21Brazilian Real (Pit) {Mar 21}01/18/2017
LAST:

 0.2390
CHANGE:
 0.00
OPEN:
0.2395
HIGH:
0.2395
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2395
LOW:
0.2390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.23950.23950.23900.239000
01/17/170.23900.23950.23900.239500
01/13/170.24040.24040.23900.239000
01/12/170.23700.24040.23700.240400
01/11/170.23680.23700.23680.237000
01/10/170.23690.23690.23680.236800
01/09/170.23460.23690.23460.236900
01/06/170.23780.23780.23460.234600
01/05/170.23400.23780.23400.237800
01/04/170.23220.23400.23220.234000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59