BRH21Brazilian Real (Pit) {Mar 21}07/19/2019
LAST:

 0.2536		CHANGE:
 0.00		OPEN:
0.2548		HIGH:
0.2548		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.2548		LOW:
0.2536		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.25480.25480.25360.253600
07/18/190.25280.25480.25280.254800
07/17/190.25220.25280.25220.252800
07/16/190.25300.25300.25220.252200
07/15/190.25420.25420.25300.253000
07/12/190.25320.25420.25320.254200
07/11/190.25360.25360.25320.253200
07/10/190.24980.25360.24980.253600
07/09/190.25000.25000.24980.249800
07/08/190.24900.25000.24900.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83