BRH20Brazilian Real (Pit) {Mar 20}01/23/2017
LAST:

 0.2582
CHANGE:
 0.00
OPEN:
0.2574
HIGH:
0.2582
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2574
LOW:
0.2574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.25740.25820.25740.258200
01/20/170.25530.25740.25530.257400
01/19/170.25240.25530.25240.255300
01/18/170.25300.25300.25240.252400
01/17/170.25250.25300.25250.253000
01/13/170.25450.25450.25250.252500
01/12/170.25110.25450.25110.254500
01/11/170.25080.25110.25080.251100
01/10/170.25100.25100.25080.250800
01/09/170.24860.25100.24860.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22