BRH20Brazilian Real (Pit) {Mar 20}02/28/2020
LAST:

 0.2223
CHANGE:
 0.00
OPEN:
0.2223
HIGH:
0.2223
ASK:
0.0000
VOLUME:
10,382
CHANGE(%):
0.49
PREV:
0.2234
LOW:
0.2223
BID:
0.0000
OPEN INT:
19,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.22230.22230.22230.222310,38219,042
02/27/200.22440.22440.22340.223410,38219,042
02/26/200.22630.22630.22500.225015,66520,957
02/25/200.22670.22670.22630.22639,65625,011
02/24/200.22740.22740.22640.22643,42328,161
02/21/200.22780.22780.22780.227812,28327,548
02/20/200.22880.22880.22750.227535,49330,826
02/19/200.22930.22930.22880.22884,03351,797
02/18/200.23220.23220.22930.22936,81051,463
02/14/200.23020.23240.23020.23248,20452,192
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83