BRH20Brazilian Real (Pit) {Mar 20}03/27/2017
LAST:

 0.2657
CHANGE:
 0.00
OPEN:
0.2675
HIGH:
0.2675
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2675
LOW:
0.2657
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.26750.26750.26570.265700
03/24/170.26500.26750.26500.267500
03/23/170.26810.26810.26500.265000
03/22/170.27040.27040.26810.268100
03/21/170.27080.27080.27040.270400
03/20/170.26890.27080.26890.270800
03/17/170.26860.26890.26860.268900
03/16/170.26880.26880.26860.268600
03/15/170.26290.26880.26290.268800
03/14/170.26500.26500.26290.262900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63