BRH20Brazilian Real (Pit) {Mar 20}05/26/2017
LAST:

 0.2565
CHANGE:
 0.00
OPEN:
0.2528
HIGH:
0.2565
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.46
PREV:
0.2528
LOW:
0.2528
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25280.25650.25280.256500
05/25/170.25320.25320.25280.252800
05/24/170.25170.25320.25170.253200
05/23/170.24800.25170.24800.251700
05/22/170.25290.25290.24800.248000
05/19/170.24220.25290.24220.252900
05/18/170.27130.27130.24220.242200
05/17/170.27360.27360.27130.271300
05/16/170.27230.27360.27230.273600
05/15/170.26980.27230.26980.272300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03