BRH19Brazilian Real (Pit) {Mar 19}12/13/2017
LAST:

 0.2862
CHANGE:
 0.00
OPEN:
0.2845
HIGH:
0.2862
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.2845
LOW:
0.2845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.28450.28620.28450.286200
12/12/170.28700.28700.28450.284500
12/11/170.28680.28700.28680.287000
12/08/170.28720.28720.28680.286800
12/07/170.29180.29180.28720.287200
12/06/170.29220.29220.29180.291800
12/05/170.29140.29220.29140.292200
12/04/170.29040.29140.29040.291400
12/01/170.28800.29040.28800.290400
11/30/170.29120.29120.28800.288000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23