BRH19Brazilian Real (Pit) {Mar 19}07/21/2017
LAST:

 0.2908
CHANGE:
 0.00
OPEN:
0.2918
HIGH:
0.2918
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2918
LOW:
0.2908
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29180.29180.29080.290800
07/20/170.28980.29180.28980.291800
07/19/170.28840.28980.28840.289800
07/18/170.28620.28840.28620.288400
07/17/170.28580.28620.28580.286200
07/14/170.28300.28580.28300.285800
07/13/170.28290.28300.28290.283000
07/12/170.27900.28290.27900.282900
07/11/170.27750.27900.27750.279000
07/10/170.27590.27750.27590.277500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13