BRH19Brazilian Real (Pit) {Mar 19}06/22/2018
LAST:

 0.2598
CHANGE:
 0.00
OPEN:
0.2602
HIGH:
0.2602
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2602
LOW:
0.2598
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.26020.26020.25980.259800
06/21/180.25920.26020.25920.260200
06/20/180.26120.26120.25920.259200
06/19/180.26000.26120.26000.261200
06/18/180.26180.26180.26000.260000
06/15/180.25760.26180.25760.261800
06/14/180.26320.26320.25760.257600
06/13/180.26280.26320.26280.263200
06/12/180.26160.26280.26160.262800
06/11/180.26310.26310.26160.261600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83