BRH19Brazilian Real (Pit) {Mar 19}09/21/2017
LAST:

 0.2978
CHANGE:
 0.00
OPEN:
0.2980
HIGH:
0.2980
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2980
LOW:
0.2978
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.29800.29800.29780.297800
09/20/170.29720.29800.29720.298000
09/19/170.29700.29720.29700.297200
09/18/170.29840.29840.29700.297000
09/15/170.29810.29840.29810.298400
09/14/170.29680.29810.29680.298100
09/13/170.29660.29680.29660.296800
09/12/170.29980.29980.29660.296600
09/11/170.30110.30110.29980.299800
09/08/170.30020.30110.30020.301100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82