BRH19Brazilian Real (Pit) {Mar 19}01/20/2017
LAST:

 0.2724
CHANGE:
 0.00
OPEN:
0.2703
HIGH:
0.2724
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.2703
LOW:
0.2703
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.27030.27240.27030.272400
01/19/170.26760.27030.26760.270300
01/18/170.26820.26820.26760.267600
01/17/170.26760.26820.26760.268200
01/13/170.27030.27030.26760.267600
01/12/170.26710.27030.26710.270300
01/11/170.26670.26710.26670.267100
01/10/170.26680.26680.26670.266700
01/09/170.26460.26680.26460.266800
01/06/170.26720.26720.26460.264600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71