BRH19Brazilian Real (Pit) {Mar 19}05/25/2017
LAST:

 0.2697
CHANGE:
 0.00
OPEN:
0.2709
HIGH:
0.2709
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.2709
LOW:
0.2697
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.27090.27090.26970.269700
05/24/170.27000.27090.27000.270900
05/23/170.26700.27000.26700.270000
05/22/170.27080.27080.26700.267000
05/19/170.26180.27080.26180.270800
05/18/170.28700.28700.26180.261800
05/17/170.28930.28930.28700.287000
05/16/170.28810.28930.28810.289300
05/15/170.28560.28810.28560.288100
05/12/170.28260.28560.28260.285600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05