BRH18Brazilian Real (Pit) {Mar 18}05/25/2017
LAST:

 0.2888
CHANGE:
 0.00
OPEN:
0.2905
HIGH:
0.2905
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.2905
LOW:
0.2888
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.29050.29050.28880.288800
05/24/170.29060.29060.29050.290500
05/23/170.28850.29060.28850.290600
05/22/170.29080.29080.28850.288500
05/19/170.28380.29080.28380.290800
05/18/170.30450.30450.28380.283800
05/17/170.30700.30700.30450.304500
05/16/170.30620.30700.30620.307000
05/15/170.30360.30620.30360.306200
05/12/170.30070.30360.30070.303600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06