BRH18Brazilian Real (Pit) {Mar 18}02/28/2018
LAST:

 0.3082
CHANGE:
 0.00
OPEN:
0.3070
HIGH:
0.3082
ASK:
0.0000
VOLUME:
1,747
CHANGE(%):
0.03
PREV:
0.3081
LOW:
0.3070
BID:
0.0000
OPEN INT:
25,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/180.30700.30820.30700.30821,74725,286
02/27/180.31120.31120.30810.30811,74725,286
02/26/180.30800.30870.30800.308721,34225,512
02/23/180.30740.30840.30740.30842,70833,622
02/22/180.30600.30780.30600.30784,53333,979
02/21/180.30530.30700.30530.30702,31635,008
02/20/180.30920.30920.30730.30734,91635,180
02/19/180.31090.31090.31090.310900
02/16/180.30930.31090.30930.31094,17532,410
02/15/180.31030.31030.30830.30833,67030,814
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83