BRH18Brazilian Real (Pit) {Mar 18}03/23/2017
LAST:

 0.2990
CHANGE:
 0.00
OPEN:
0.3023
HIGH:
0.3023
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.09
PREV:
0.3023
LOW:
0.2990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.30230.30230.29900.299000
03/22/170.30300.30300.30230.302300
03/21/170.30420.30420.30300.303000
03/20/170.30130.30420.30130.304200
03/17/170.30020.30130.30020.301300
03/16/170.30060.30060.30020.300200
03/15/170.29350.30060.29350.300600
03/14/170.29640.29640.29350.293500
03/13/170.29640.29640.29640.296400
03/10/170.29180.29640.29180.296400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13