BRH18Brazilian Real (Pit) {Mar 18}01/17/2018
LAST:

 0.3095
CHANGE:
 0.00
OPEN:
0.3084
HIGH:
0.3098
ASK:
0.0000
VOLUME:
489
CHANGE(%):
0.36
PREV:
0.3084
LOW:
0.3076
BID:
0.0000
OPEN INT:
8,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.30840.30980.30760.30954898,757
01/16/180.31250.31250.30760.30844898,757
01/15/180.30990.30990.30990.309900
01/12/180.30940.30990.30940.30991328,641
01/11/180.30800.30860.30800.30863988,658
01/10/180.30580.30770.30580.30776,7998,444
01/09/180.30720.30720.30600.30602641,859
01/08/180.30690.30750.30690.3075111,689
01/05/180.30800.30920.30620.30771,7511,693
01/04/180.30820.30820.30800.3080792,594
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23