BRH17Brazilian Real (Pit) {Mar 17}01/20/2017
LAST:

 0.3117
CHANGE:
 0.00
OPEN:
0.3096
HIGH:
0.3118
ASK:
0.0000
VOLUME:
9
CHANGE(%):
0.55
PREV:
0.3100
LOW:
0.3096
BID:
0.0000
OPEN INT:
7,696
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.30960.31180.30960.311797,696
01/19/170.30900.31000.30900.310097,696
01/18/170.30750.30750.30710.30711027,696
01/17/170.30670.30780.30670.30781217,688
01/13/170.30740.30780.30740.3078497,702
01/12/170.31030.31260.30960.3113247,714
01/11/170.30670.30890.30670.30893257,726
01/10/170.30960.30960.30840.3084658,044
01/09/170.30720.30850.30720.3085278,051
01/06/170.30820.30820.30620.3062318,038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06