BRH17Brazilian Real (Pit) {Mar 17}02/27/2017
LAST:

 0.3226
CHANGE:
 0.00
OPEN:
0.3226
HIGH:
0.3226
ASK:
0.0000
VOLUME:
205
CHANGE(%):
0.00
PREV:
0.3226
LOW:
0.3226
BID:
0.0000
OPEN INT:
13,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.32260.32260.32260.322620513,064
02/24/170.32460.32460.32260.322620513,064
02/23/170.32470.32680.32470.326813,05313,111
02/22/170.32300.32460.32300.324620,41025,860
02/21/170.32350.32350.32280.32284,09934,326
02/20/170.32260.32260.32260.322600
02/17/170.32450.32450.32260.32261,28435,577
02/16/170.32610.32610.32370.32371,97235,689
02/15/170.32490.32580.32490.32583,16936,185
02/14/170.32100.32200.32100.32201,38237,033
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63