BRG26Brazilian Real (Pit) {Feb 26}12/02/2016
LAST:

 0.1616
CHANGE:
 0.00
OPEN:
0.1618
HIGH:
0.1618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1618
LOW:
0.1616
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16180.16180.16160.161600
12/01/160.16950.16950.16180.161800
11/30/160.16730.16950.16730.169500
11/29/160.16780.16780.16730.167300
11/28/160.16660.16780.16660.167800
11/25/160.16700.16700.16660.166600
11/24/160.16700.16700.16700.167000
11/23/160.17120.17120.16700.167000
11/22/160.17200.17200.17120.171200
11/21/160.16760.17200.16760.172000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68