BRG25Brazilian Real (Pit) {Feb 25}12/02/2016
LAST:

 0.1696
CHANGE:
 0.00
OPEN:
0.1698
HIGH:
0.1698
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1698
LOW:
0.1696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16980.16980.16960.169600
12/01/160.17760.17760.16980.169800
11/30/160.17540.17760.17540.177600
11/29/160.17590.17590.17540.175400
11/28/160.17460.17590.17460.175900
11/25/160.17520.17520.17460.174600
11/24/160.17520.17520.17520.175200
11/23/160.17940.17940.17520.175200
11/22/160.18010.18010.17940.179400
11/21/160.17580.18010.17580.180100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17