BRG23Brazilian Real (Pit) {Feb 23}12/02/2016
LAST:

 0.1884
CHANGE:
 0.00
OPEN:
0.1886
HIGH:
0.1886
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1886
LOW:
0.1884
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18860.18860.18840.188400
12/01/160.19630.19630.18860.188600
11/30/160.19420.19630.19420.196300
11/29/160.19470.19470.19420.194200
11/28/160.19340.19470.19340.194700
11/25/160.19400.19400.19340.193400
11/24/160.19400.19400.19400.194000
11/23/160.19820.19820.19400.194000
11/22/160.19900.19900.19820.198200
11/21/160.19460.19900.19460.199000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54