BRG22Brazilian Real (Pit) {Feb 22}09/22/2017
LAST:

 0.2586
CHANGE:
 0.00
OPEN:
0.2588
HIGH:
0.2588
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2588
LOW:
0.2586
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.25880.25880.25860.258600
09/21/170.25820.25880.25820.258800
09/20/170.25640.25820.25640.258200
09/19/170.25520.25640.25520.256400
09/18/170.25640.25640.25520.255200
09/15/170.25700.25700.25640.256400
09/14/170.25520.25700.25520.257000
09/13/170.25620.25620.25520.255200
09/12/170.25860.25860.25620.256200
09/11/170.26100.26100.25860.258600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82