BRG22Brazilian Real (Pit) {Feb 22}05/26/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2256
HIGH:
0.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.95
PREV:
0.2256
LOW:
0.2256
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22560.23000.22560.230000
05/25/170.22500.22560.22500.225600
05/24/170.22260.22500.22260.225000
05/23/170.21820.22260.21820.222600
05/22/170.22430.22430.21820.218200
05/19/170.21160.22430.21160.224300
05/18/170.24530.24530.21160.211600
05/17/170.24760.24760.24530.245300
05/16/170.24620.24760.24620.247600
05/15/170.24360.24620.24360.246200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24