BRG22Brazilian Real (Pit) {Feb 22}12/02/2016
LAST:

 0.1994
CHANGE:
 0.00
OPEN:
0.1995
HIGH:
0.1995
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1995
LOW:
0.1994
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19950.19950.19940.199400
12/01/160.20720.20720.19950.199500
11/30/160.20520.20720.20520.207200
11/29/160.20560.20560.20520.205200
11/28/160.20420.20560.20420.205600
11/25/160.20510.20510.20420.204200
11/24/160.20510.20510.20510.205100
11/23/160.20920.20920.20510.205100
11/22/160.20990.20990.20920.209200
11/21/160.20560.20990.20560.209900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54