BRG22Brazilian Real (Pit) {Feb 22}03/29/2017
LAST:

 0.2446
CHANGE:
 0.00
OPEN:
0.2418
HIGH:
0.2446
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.2418
LOW:
0.2418
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.24180.24460.24180.244600
03/28/170.24030.24180.24030.241800
03/27/170.24160.24160.24030.240300
03/24/170.23880.24160.23880.241600
03/23/170.24170.24170.23880.238800
03/22/170.24520.24520.24170.241700
03/21/170.24490.24520.24490.245200
03/20/170.24360.24490.24360.244900
03/17/170.24380.24380.24360.243600
03/16/170.24390.24390.24380.243800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47