BRG22Brazilian Real (Pit) {Feb 22}12/15/2017
LAST:

 0.2441
CHANGE:
 0.00
OPEN:
0.2404
HIGH:
0.2441
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.54
PREV:
0.2404
LOW:
0.2404
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.24040.24410.24040.244100
12/14/170.24290.24290.24040.240400
12/13/170.24160.24290.24160.242900
12/12/170.24310.24310.24160.241600
12/11/170.24290.24310.24290.243100
12/08/170.24210.24290.24210.242900
12/07/170.24740.24740.24210.242100
12/06/170.24750.24750.24740.247400
12/05/170.24570.24750.24570.247500
12/04/170.24560.24570.24560.245700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23