BRG21Brazilian Real (Pit) {Feb 21}07/20/2017
LAST:

 0.2640
CHANGE:
 0.00
OPEN:
0.2618
HIGH:
0.2640
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.2618
LOW:
0.2618
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.26180.26400.26180.264000
07/19/170.26020.26180.26020.261800
07/18/170.25800.26020.25800.260200
07/17/170.25720.25800.25720.258000
07/14/170.25400.25720.25400.257200
07/13/170.25430.25430.25400.254000
07/12/170.25040.25430.25040.254300
07/11/170.24880.25040.24880.250400
07/10/170.24720.24880.24720.248800
07/07/170.24580.24720.24580.247200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13