BRG21Brazilian Real (Pit) {Feb 21}03/24/2017
LAST:

 0.2544
CHANGE:
 0.00
OPEN:
0.2518
HIGH:
0.2544
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.03
PREV:
0.2518
LOW:
0.2518
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.25180.25440.25180.254400
03/23/170.25480.25480.25180.251800
03/22/170.25780.25780.25480.254800
03/21/170.25780.25780.25780.257800
03/20/170.25620.25780.25620.257800
03/17/170.25620.25620.25620.256200
03/16/170.25630.25630.25620.256200
03/15/170.25080.25630.25080.256300
03/14/170.25260.25260.25080.250800
03/13/170.25450.25450.25260.252600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68