BRG21Brazilian Real (Pit) {Feb 21}05/22/2017
LAST:

 0.2328
CHANGE:
 0.01
OPEN:
0.2384
HIGH:
0.2384
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.35
PREV:
0.2384
LOW:
0.2328
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.23840.23840.23280.232800
05/19/170.22660.23840.22660.238400
05/18/170.25820.25820.22660.226600
05/17/170.26050.26050.25820.258200
05/16/170.25920.26050.25920.260500
05/15/170.25660.25920.25660.259200
05/12/170.25290.25660.25290.256600
05/11/170.25160.25290.25160.252900
05/10/170.24890.25160.24890.251600
05/09/170.24740.24890.24740.248900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86