BRG21Brazilian Real (Pit) {Feb 21}09/22/2017
LAST:

 0.2712		CHANGE:
 0.00		OPEN:
0.2710		HIGH:
0.2712		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.2710		LOW:
0.2710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.27100.27120.27100.271200
09/21/170.27060.27100.27060.271000
09/20/170.26910.27060.26910.270600
09/19/170.26820.26910.26820.269100
09/18/170.26940.26940.26820.268200
09/15/170.26980.26980.26940.269400
09/14/170.26800.26980.26800.269800
09/13/170.26880.26880.26800.268000
09/12/170.27140.27140.26880.268800
09/11/170.27350.27350.27140.271400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36