BRG21Brazilian Real (Pit) {Feb 21}12/12/2017
LAST:

 0.2548
CHANGE:
 0.00
OPEN:
0.2566
HIGH:
0.2566
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2566
LOW:
0.2548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.25660.25660.25480.254800
12/11/170.25640.25660.25640.256600
12/08/170.25600.25640.25600.256400
12/07/170.26110.26110.25600.256000
12/06/170.26120.26120.26110.261100
12/05/170.25970.26120.25970.261200
12/04/170.25940.25970.25940.259700
12/01/170.25660.25940.25660.259400
11/30/170.25960.25960.25660.256600
11/29/170.26330.26330.25960.259600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23