BRG21Brazilian Real (Pit) {Feb 21}07/19/2019
LAST:

 0.2543
CHANGE:
 0.00
OPEN:
0.2555
HIGH:
0.2555
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2555
LOW:
0.2543
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.25550.25550.25430.254300
07/18/190.25340.25550.25340.255500
07/17/190.25280.25340.25280.253400
07/16/190.25360.25360.25280.252800
07/15/190.25480.25480.25360.253600
07/12/190.25400.25480.25400.254800
07/11/190.25420.25420.25400.254000
07/10/190.25050.25420.25050.254200
07/09/190.25060.25060.25050.250500
07/08/190.24960.25060.24960.250600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83