BRG21Brazilian Real (Pit) {Feb 21}06/20/2018
LAST:

 0.2349		CHANGE:
 0.00		OPEN:
0.2370		HIGH:
0.2370		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.89		PREV:
0.2370		LOW:
0.2349		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.23700.23700.23490.234900
06/19/180.23550.23700.23550.237000
06/18/180.23660.23660.23550.235500
06/15/180.23340.23660.23340.236600
06/14/180.23960.23960.23340.233400
06/13/180.24020.24020.23960.239600
06/12/180.23800.24020.23800.240200
06/11/180.23900.23900.23800.238000
06/08/180.22400.23900.22400.239000
06/07/180.23480.23480.22400.224000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83