BRG21Brazilian Real (Pit) {Feb 21}05/22/2020
LAST:

 0.1780
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1780
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1780
LOW:
0.1780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17800.17800.17800.178000
05/21/200.17440.17800.17440.178000
05/20/200.17260.17440.17260.174400
05/19/200.17320.17320.17260.172600
05/18/200.16940.17320.16940.173200
05/15/200.16850.16940.16850.169400
05/14/200.16700.16850.16700.168500
05/13/200.16810.16810.16700.167000
05/12/200.17000.17000.16810.168100
05/11/200.17240.17240.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83